Ambitions Enterprise Management Co. L.L.C (AHMA)
Showing Closing Date Range from Aug 13 to Nov 11, 2026 compared to May 14 to Aug 12, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:huntertourism.net
Current Period Close
$1.22
Aug 13, 2026 - Nov 11, 2026
Previous Period Close
$1.65
May 14, 2026 - Aug 12, 2026
Net Comparison Delta
$-0.43 (-26.36%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(58 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 11, 2026 | $1.22 | Aug 06, 2026 | $1.68 | -27.68% |
| Nov 10, 2026 | $1.24 | Aug 05, 2026 | $1.71 | -27.49% |
| Nov 09, 2026 | $1.12 | Aug 04, 2026 | $1.62 | -30.96% |
| Nov 06, 2026 | $1.12 | Aug 03, 2026 | $1.42 | -21.13% |
| Nov 05, 2026 | $1.14 | Jul 31, 2026 | $1.31 | -12.98% |
| Nov 04, 2026 | $1.09 | Jul 30, 2026 | $1.39 | -21.58% |
| Nov 03, 2026 | $1.08 | Jul 29, 2026 | $1.39 | -22.20% |
| Nov 02, 2026 | $1.07 | Jul 28, 2026 | $1.54 | -30.52% |
| Oct 30, 2026 | $1.14 | Jul 27, 2026 | $1.56 | -26.92% |
| Oct 29, 2026 | $1.08 | Jul 24, 2026 | $1.59 | -32.08% |
| Oct 28, 2026 | $1.12 | Jul 23, 2026 | $1.67 | -32.93% |
| Oct 27, 2026 | $1.10 | Jul 22, 2026 | $1.69 | -34.91% |
| Oct 26, 2026 | $1.08 | Jul 21, 2026 | $1.63 | -33.74% |
| Oct 23, 2026 | $1.13 | Jul 20, 2026 | $1.63 | -30.98% |
| Oct 22, 2026 | $1.16 | Jul 17, 2026 | $1.72 | -32.56% |
Page 1 of 4