Ambitions Enterprise Management Co. L.L.C (AHMA)
Showing Closing Date Range from May 9 to Nov 5, 2026 compared to Nov 9, 2025 to May 8, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:huntertourism.net
Current Period Close
$1.09
May 09, 2026 - Nov 05, 2026
Previous Period Close
$1.41
Nov 09, 2025 - May 08, 2026
Net Comparison Delta
$-0.32 (-22.70%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(118 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 04, 2026 | $1.09 | Apr 30, 2026 | $1.12 | -2.68% |
| Nov 03, 2026 | $1.08 | Apr 29, 2026 | $1.02 | +6.02% |
| Nov 02, 2026 | $1.07 | Apr 28, 2026 | $1.02 | +4.90% |
| Oct 30, 2026 | $1.14 | Apr 27, 2026 | $1.05 | +8.57% |
| Oct 29, 2026 | $1.08 | Apr 24, 2026 | $1.10 | -1.82% |
| Oct 28, 2026 | $1.12 | Apr 23, 2026 | $1.06 | +5.66% |
| Oct 27, 2026 | $1.10 | Apr 22, 2026 | $1.21 | -9.09% |
| Oct 26, 2026 | $1.08 | Apr 21, 2026 | $1.25 | -13.60% |
| Oct 23, 2026 | $1.13 | Apr 20, 2026 | $1.32 | -14.77% |
| Oct 22, 2026 | $1.16 | Apr 17, 2026 | $1.27 | -8.66% |
| Oct 21, 2026 | $1.11 | Apr 16, 2026 | $1.26 | -11.90% |
| Oct 20, 2026 | $1.12 | Apr 15, 2026 | $1.21 | -7.44% |
| Oct 19, 2026 | $1.14 | Apr 14, 2026 | $1.32 | -13.64% |
| Oct 16, 2026 | $1.16 | Apr 13, 2026 | $0.79 | +46.10% |
| Oct 15, 2026 | $1.24 | Apr 10, 2026 | $0.82 | +51.77% |
Page 1 of 8