stockNASDAQ: AHMA • 6 Months Updates
Ambitions Enterprise Management Co. L.L.C (AHMA) 6 Months
Showing Closing Date Range from May 1 to Oct 28, 2026.
Investor Relations:huntertourism.net
Price & Performance Trajectory
Ambitions Enterprise Management Co. L.L.CNASDAQ: AHMA
Latest Close
$1.12
6 Months Updates Trajectory
Showing Closing Date Range from May 1 to Oct 28, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesAHMA session performance
✓ Latest Close USD
$1.12
Latest session close
$-0.04vs period start
Period Return % % GAIN
-3.45%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$5.4 / $1.02
Period range envelope
$4.38channel spread
Total Volume SHARES
309.55M
Period turnover
Avg: 2.60M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(119 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 28, 2026 | $1.12 | +1.82% | $1.13 | $1.10 | 5.1K |
| Oct 27, 2026 | $1.10 | +1.85% | $1.12 | $1.06 | 11.9K |
| Oct 26, 2026 | $1.08 | -4.00% | $1.20 | $1.07 | 22.1K |
| Oct 23, 2026 | $1.13 | -3.02% | $1.16 | $1.09 | 17.6K |
| Oct 22, 2026 | $1.16 | +4.50% | $1.19 | $1.12 | 18.0K |
| Oct 21, 2026 | $1.11 | +0.00% | $1.12 | $1.08 | 10.7K |
| Oct 20, 2026 | $1.12 | -2.61% | $1.17 | $1.11 | 25.8K |
| Oct 19, 2026 | $1.14 | -0.87% | $1.23 | $1.13 | 14.8K |
| Oct 16, 2026 | $1.16 | -6.45% | $1.30 | $1.04 | 73.3K |
| Oct 15, 2026 | $1.24 | +5.98% | $1.33 | $1.11 | 83.5K |
| Oct 14, 2026 | $1.17 | -5.26% | $1.26 | $1.12 | 29.9K |
| Oct 13, 2026 | $1.24 | -1.20% | $1.30 | $1.15 | 47.2K |
| Oct 12, 2026 | $1.25 | -2.34% | $1.30 | $1.25 | 21.1K |
| Oct 09, 2026 | $1.28 | +1.59% | $1.33 | $1.24 | 16.7K |
| Oct 08, 2026 | $1.24 | -5.34% | $1.31 | $1.24 | 23.3K |
Page 1 of 8