stockNASDAQ: AHMA • 7 Days Updates
Ambitions Enterprise Management Co. L.L.C (AHMA) 7 Days
Showing Closing Date Range from Oct 30 to Nov 6, 2026.
Investor Relations:huntertourism.net
Price & Performance Trajectory
Ambitions Enterprise Management Co. L.L.CNASDAQ: AHMA
Latest Close
$1.12
7 Days Updates Trajectory
Showing Closing Date Range from Oct 30 to Nov 6, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesAHMA session performance
✓ Latest Close USD
$1.12
Latest session close
$-0.02vs period start
Period Return % % GAIN
-1.75%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$1.24 / $1.03
Period range envelope
$0.21channel spread
Total Volume SHARES
251.1K
Period turnover
Avg: 41.9K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 06, 2026 | $1.12 | -1.75% | $1.13 | $1.09 | 17.4K |
| Nov 05, 2026 | $1.14 | +4.58% | $1.16 | $1.10 | 46.7K |
| Nov 04, 2026 | $1.09 | +0.80% | $1.15 | $1.09 | 17.5K |
| Nov 03, 2026 | $1.08 | +1.07% | $1.13 | $1.08 | 6.4K |
| Nov 02, 2026 | $1.07 | -6.14% | $1.14 | $1.05 | 26.3K |
| Oct 30, 2026 | $1.14 | +5.56% | $1.24 | $1.03 | 136.8K |