stockNASDAQ: AHMA • 3 Months Updates
Ambitions Enterprise Management Co. L.L.C (AHMA) 3 Months
Showing Closing Date Range from Jul 18 to Oct 16, 2026.
Investor Relations:huntertourism.net
Price & Performance Trajectory
Ambitions Enterprise Management Co. L.L.CNASDAQ: AHMA
Latest Close
$1.16
3 Months Updates Trajectory
Showing Closing Date Range from Jul 18 to Oct 16, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesAHMA session performance
✓ Latest Close USD
$1.16
Latest session close
$-0.47vs period start
Period Return % % GAIN
-28.83%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$2.1 / $1.04
Period range envelope
$1.06channel spread
Total Volume SHARES
30.36M
Period turnover
Avg: 523.5K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(58 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | $1.16 | -6.45% | $1.30 | $1.04 | 73.3K |
| Oct 15, 2026 | $1.24 | +5.98% | $1.33 | $1.11 | 83.5K |
| Oct 14, 2026 | $1.17 | -5.26% | $1.26 | $1.12 | 29.9K |
| Oct 13, 2026 | $1.24 | -1.20% | $1.30 | $1.15 | 47.2K |
| Oct 12, 2026 | $1.25 | -2.34% | $1.30 | $1.25 | 21.1K |
| Oct 09, 2026 | $1.28 | +1.59% | $1.33 | $1.24 | 16.7K |
| Oct 08, 2026 | $1.24 | -5.34% | $1.31 | $1.24 | 23.3K |
| Oct 07, 2026 | $1.31 | +1.55% | $1.32 | $1.29 | 17.4K |
| Oct 06, 2026 | $1.29 | -2.27% | $1.36 | $1.28 | 31.2K |
| Oct 05, 2026 | $1.32 | +0.00% | $1.45 | $1.31 | 14.5K |
| Oct 02, 2026 | $1.32 | -1.49% | $1.35 | $1.27 | 20.7K |
| Sep 30, 2026 | $1.37 | +1.48% | $1.50 | $1.36 | 28.3K |
| Sep 23, 2026 | $1.32 | +5.60% | $1.35 | $1.31 | 45.3K |
| Sep 21, 2026 | $1.25 | -5.30% | $1.31 | $1.25 | 69.0K |
| Sep 18, 2026 | $1.32 | +2.33% | $1.37 | $1.29 | 45.0K |
Page 1 of 4