stockNASDAQ: GRAB • 28 Days Updates
Grab Holdings Limited (GRAB)
Showing Closing Date Range from Oct 2 to Oct 30, 2026.
Grab Holdings Limited (GRAB) operates in the consumer discretionary sector, trading on Nasdaq Stocks. Shares last closed at $2.72, moving -2.51% over the past week and -11.69% across 28 days. Longer term, the stock is -25.89% over 3 months, -24.86% over 6 months and -54.52% over 12 months. Comparable performers NVDA (NVIDIA) (-13.18%), SKYQ (Sky Quarry) (-9.35%), CIFR (Cipher Digital) (-55.32%), AHMA (Ambitions Enterprise Management . L.L.C) (-13.64%) and AAPL (Apple) (+3.49%) moved over the same 28-day stretch.
Investor Relations:investors.grab.com
Price & Performance Trajectory
Grab Holdings LimitedNASDAQ: GRAB
Latest Close
$2.72
28 Days Updates Trajectory
Showing Closing Date Range from Oct 2 to Oct 30, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesGRAB session performance
✓ Latest Close USD
$2.72
Latest session close
$-0.36vs period start
Period Return % % GAIN
-11.69%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$3.23 / $2.67
Period range envelope
$0.56channel spread
Total Volume SHARES
1.25B
Period turnover
Avg: 59.66M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(21 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 30, 2026 | $2.72 | -1.45% | $2.73 | $2.68 | 41.92M |
| Oct 29, 2026 | $2.76 | +0.36% | $2.78 | $2.72 | 50.29M |
| Oct 28, 2026 | $2.75 | +1.10% | $2.79 | $2.71 | 55.25M |
| Oct 27, 2026 | $2.72 | +0.37% | $2.75 | $2.70 | 66.74M |
| Oct 26, 2026 | $2.71 | -2.87% | $2.80 | $2.67 | 53.26M |
| Oct 23, 2026 | $2.79 | -2.11% | $2.85 | $2.79 | 43.10M |
| Oct 22, 2026 | $2.85 | +1.06% | $2.86 | $2.77 | 48.02M |
| Oct 21, 2026 | $2.82 | -2.42% | $2.93 | $2.81 | 49.19M |
| Oct 20, 2026 | $2.89 | +0.70% | $2.92 | $2.83 | 54.05M |
| Oct 19, 2026 | $2.87 | -2.38% | $2.94 | $2.86 | 39.33M |
| Oct 16, 2026 | $2.94 | -2.00% | $3.02 | $2.90 | 52.41M |
| Oct 15, 2026 | $3.00 | +3.09% | $3.03 | $2.90 | 63.58M |
| Oct 14, 2026 | $2.91 | -2.35% | $3.00 | $2.85 | 62.79M |
| Oct 13, 2026 | $2.98 | -5.40% | $3.15 | $2.98 | 48.68M |
| Oct 12, 2026 | $3.15 | -1.25% | $3.20 | $3.09 | 52.81M |
Page 1 of 2