stockNASDAQ: ZBRA • 28 Days Updates
Zebra Technologies Stock (ZBRA)
Showing Closing Date Range from Sep 22 to Oct 20, 2026.
Zebra Technologies (ZBRA) is a manufacturer specializing in barcode scanning, RFID tracking, enterprise mobile solutions, and thermal printing systems for businesses, trading among Nasdaq Stocks. Shares last closed at $384.08, moving -0.64% over the past week and +6.21% across 28 days. Longer term, the stock is +46.18% over 3 months, +69.30% over 6 months and +27.41% over 12 months. Leading technology stocks INTC (Intel) (-25.97%), NVDA (NVIDIA) (-5.42%), AAPL (Apple) (-0.07%), TSLA (Tesla) (-1.37%) and MU (Micron Technology) (-18.25%) moved over the same 28-day stretch, for comparison.
Investor Relations:investors.zebra.com
Price & Performance Trajectory
Zebra Technologies CorporationNASDAQ: ZBRA
Latest Close
$384.08
28 Days Updates Trajectory
Showing Closing Date Range from Sep 22 to Oct 20, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesZBRA session performance
✓ Latest Close USD
$384.08
Latest session close
+$22.47vs period start
Period Return % % GAIN
+6.21%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$390.8 / $350.44
Period range envelope
$40.36channel spread
Total Volume SHARES
9.37M
Period turnover
Avg: 468.3K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(20 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 20, 2026 | $384.08 | +2.21% | $384.74 | $373.30 | 336.0K |
| Oct 19, 2026 | $375.77 | +1.83% | $380.48 | $371.40 | 329.8K |
| Oct 16, 2026 | $369.01 | -2.25% | $378.11 | $367.49 | 500.6K |
| Oct 15, 2026 | $377.51 | +0.17% | $377.96 | $365.76 | 493.3K |
| Oct 14, 2026 | $376.88 | -2.51% | $384.79 | $375.78 | 513.9K |
| Oct 13, 2026 | $386.57 | -0.40% | $389.52 | $379.87 | 443.8K |
| Oct 12, 2026 | $388.12 | +0.24% | $389.72 | $384.27 | 568.1K |
| Oct 09, 2026 | $387.18 | +1.32% | $389.01 | $381.99 | 338.2K |
| Oct 08, 2026 | $382.14 | -1.01% | $384.87 | $378.89 | 379.8K |
| Oct 07, 2026 | $386.05 | +0.07% | $387.51 | $378.08 | 455.2K |
| Oct 06, 2026 | $385.78 | +2.69% | $390.80 | $374.72 | 640.3K |
| Oct 05, 2026 | $375.66 | -0.05% | $379.35 | $370.82 | 348.1K |
| Oct 02, 2026 | $375.86 | +0.11% | $383.18 | $375.80 | 331.5K |
| Oct 01, 2026 | $375.45 | +0.57% | $382.00 | $373.01 | 364.6K |
| Sep 30, 2026 | $373.31 | -0.71% | $380.00 | $372.80 | 334.1K |
Page 1 of 2