stockNASDAQ: ZBRA • 28 Days Updates
Zebra Technologies Stock (ZBRA)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Zebra Technologies (ZBRA) is a manufacturer specializing in barcode scanning, RFID tracking, enterprise mobile solutions, and thermal printing systems for businesses, trading among Nasdaq Stocks. Shares last closed at $387.18, moving +3.01% over the past week and +10.51% across 28 days. Longer term, the stock is +45.17% over 3 months, +71.25% over 6 months and +29.58% over 12 months. Leading technology stocks INTC (Intel) (+1.71%), NVDA (NVIDIA) (+5.03%), AAPL (Apple) (+1.32%), TSLA (Tesla) (+4.72%) and MU (Micron Technology) (+5.51%) moved over the same 28-day stretch, for comparison.
Investor Relations:investors.zebra.com
Price & Performance Trajectory
Zebra Technologies CorporationNASDAQ: ZBRA
Latest Close
$387.18
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesZBRA session performance
✓ Latest Close USD
$387.18
Latest session close
+$36.81vs period start
Period Return % % GAIN
+10.51%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$390.8 / $338.67
Period range envelope
$52.13channel spread
Total Volume SHARES
10.73M
Period turnover
Avg: 536.7K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(20 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $387.18 | +1.32% | $389.01 | $381.99 | 338.2K |
| Oct 08, 2026 | $382.14 | -1.01% | $384.87 | $378.89 | 379.8K |
| Oct 07, 2026 | $386.05 | +0.07% | $387.51 | $378.08 | 455.2K |
| Oct 06, 2026 | $385.78 | +2.69% | $390.80 | $374.72 | 640.3K |
| Oct 05, 2026 | $375.66 | -0.05% | $379.35 | $370.82 | 348.1K |
| Oct 02, 2026 | $375.86 | +0.11% | $383.18 | $375.80 | 331.5K |
| Oct 01, 2026 | $375.45 | +0.57% | $382.00 | $373.01 | 364.6K |
| Sep 30, 2026 | $373.31 | -0.71% | $380.00 | $372.80 | 334.1K |
| Sep 29, 2026 | $375.97 | +1.10% | $380.85 | $366.50 | 594.5K |
| Sep 28, 2026 | $371.87 | +0.49% | $374.72 | $363.94 | 638.5K |
| Sep 25, 2026 | $370.04 | +1.35% | $374.01 | $365.02 | 552.3K |
| Sep 23, 2026 | $371.02 | +2.60% | $374.94 | $360.51 | 652.3K |
| Sep 22, 2026 | $361.61 | +3.07% | $363.48 | $350.44 | 551.1K |
| Sep 21, 2026 | $350.84 | +1.21% | $353.58 | $346.44 | 484.0K |
| Sep 18, 2026 | $346.63 | -0.34% | $349.99 | $342.07 | 1.37M |
Page 1 of 2