stockNASDAQ: ZBRA • 3 Months Updates
Zebra Technologies Stock (ZBRA) 3 Months
Showing Closing Date Range from Jul 16 to Oct 14, 2026.
Zebra Technologies produces barcode scanners, RFID tracking systems, enterprise mobile computing, and thermal printers.
Investor Relations:investors.zebra.com
Price & Performance Trajectory
Zebra Technologies CorporationNASDAQ: ZBRA
Latest Close
$376.88
3 Months Updates Trajectory
Showing Closing Date Range from Jul 16 to Oct 14, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesZBRA session performance
✓ Latest Close USD
$376.88
Latest session close
+$111.84vs period start
Period Return % % GAIN
+42.2%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$390.8 / $252.26
Period range envelope
$138.54channel spread
Total Volume SHARES
41.35M
Period turnover
Avg: 656.4K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(63 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 14, 2026 | $376.88 | -2.51% | $384.79 | $375.78 | 513.9K |
| Oct 13, 2026 | $386.57 | -0.40% | $389.52 | $379.87 | 443.8K |
| Oct 12, 2026 | $388.12 | +0.24% | $389.72 | $384.27 | 568.1K |
| Oct 09, 2026 | $387.18 | +1.32% | $389.01 | $381.99 | 338.2K |
| Oct 08, 2026 | $382.14 | -1.01% | $384.87 | $378.89 | 379.8K |
| Oct 07, 2026 | $386.05 | +0.07% | $387.51 | $378.08 | 455.2K |
| Oct 06, 2026 | $385.78 | +2.69% | $390.80 | $374.72 | 640.3K |
| Oct 05, 2026 | $375.66 | -0.05% | $379.35 | $370.82 | 348.1K |
| Oct 02, 2026 | $375.86 | +0.11% | $383.18 | $375.80 | 331.5K |
| Oct 01, 2026 | $375.45 | +0.57% | $382.00 | $373.01 | 364.6K |
| Sep 30, 2026 | $373.31 | -0.71% | $380.00 | $372.80 | 334.1K |
| Sep 29, 2026 | $375.97 | +1.10% | $380.85 | $366.50 | 594.5K |
| Sep 28, 2026 | $371.87 | +0.49% | $374.72 | $363.94 | 638.5K |
| Sep 25, 2026 | $370.04 | +1.35% | $374.01 | $365.02 | 552.3K |
| Sep 23, 2026 | $371.02 | +2.60% | $374.94 | $360.51 | 652.3K |
Page 1 of 5