stockNASDAQ: ZBRA • 7 Days Updates
Zebra Technologies Stock (ZBRA) 7 Days
Showing Closing Date Range from Oct 9 to Oct 16, 2026.
Zebra Technologies produces barcode scanners, RFID tracking systems, enterprise mobile computing, and thermal printers.
Investor Relations:investors.zebra.com
Price & Performance Trajectory
Zebra Technologies CorporationNASDAQ: ZBRA
Latest Close
$369.01
7 Days Updates Trajectory
Showing Closing Date Range from Oct 9 to Oct 16, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesZBRA session performance
✓ Latest Close USD
$369.01
Latest session close
$-18.17vs period start
Period Return % % GAIN
-4.69%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$389.72 / $365.76
Period range envelope
$23.96channel spread
Total Volume SHARES
2.86M
Period turnover
Avg: 476.3K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | $369.01 | -2.25% | $378.11 | $367.49 | 500.6K |
| Oct 15, 2026 | $377.51 | +0.17% | $377.96 | $365.76 | 493.3K |
| Oct 14, 2026 | $376.88 | -2.51% | $384.79 | $375.78 | 513.9K |
| Oct 13, 2026 | $386.57 | -0.40% | $389.52 | $379.87 | 443.8K |
| Oct 12, 2026 | $388.12 | +0.24% | $389.72 | $384.27 | 568.1K |
| Oct 09, 2026 | $387.18 | +1.32% | $389.01 | $381.99 | 338.2K |