stockNASDAQ: ZBRA • 12 Months Updates
Zebra Technologies Stock (ZBRA) 12 Months
Showing Closing Date Range from Nov 5, 2025 to Nov 5, 2026.
Zebra Technologies produces barcode scanners, RFID tracking systems, enterprise mobile computing, and thermal printers.
Investor Relations:investors.zebra.com
Price & Performance Trajectory
Zebra Technologies CorporationNASDAQ: ZBRA
Latest Close
$332.44
12 Months Updates Trajectory
Showing Closing Date Range from Nov 5, 2025 to Nov 5, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesZBRA session performance
✓ Latest Close USD
$332.44
Latest session close
+$66.17vs period start
Period Return % % GAIN
+24.85%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$392.78 / $199.05
Period range envelope
$193.73channel spread
Total Volume SHARES
191.53M
Period turnover
Avg: 766.1K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(250 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 04, 2026 | $332.44 | +0.89% | $340.11 | $327.68 | 979.7K |
| Nov 03, 2026 | $329.50 | -8.76% | $339.81 | $311.07 | 2.06M |
| Nov 02, 2026 | $361.13 | -0.04% | $372.25 | $357.84 | 1.01M |
| Oct 30, 2026 | $361.26 | -4.27% | $370.32 | $340.31 | 1.20M |
| Oct 29, 2026 | $377.38 | -1.90% | $389.23 | $374.55 | 527.5K |
| Oct 28, 2026 | $384.70 | +0.79% | $387.03 | $378.47 | 366.8K |
| Oct 27, 2026 | $381.67 | -0.65% | $389.06 | $377.75 | 621.3K |
| Oct 26, 2026 | $384.15 | -0.60% | $391.07 | $383.23 | 478.9K |
| Oct 23, 2026 | $386.45 | +0.60% | $388.25 | $375.62 | 451.0K |
| Oct 22, 2026 | $384.16 | -1.75% | $387.94 | $373.90 | 585.5K |
| Oct 21, 2026 | $391.00 | +1.80% | $392.78 | $384.08 | 299.4K |
| Oct 20, 2026 | $384.08 | +2.21% | $384.74 | $373.30 | 336.0K |
| Oct 19, 2026 | $375.77 | +1.83% | $380.48 | $371.40 | 329.8K |
| Oct 16, 2026 | $369.01 | -2.25% | $378.11 | $367.49 | 500.6K |
| Oct 15, 2026 | $377.51 | +0.17% | $377.96 | $365.76 | 493.3K |
Page 1 of 17