stockNASDAQ: ZBRA • 6 Months Updates
Zebra Technologies Stock (ZBRA) 6 Months
Showing Closing Date Range from Apr 26 to Oct 23, 2026.
Zebra Technologies produces barcode scanners, RFID tracking systems, enterprise mobile computing, and thermal printers.
Investor Relations:investors.zebra.com
Price & Performance Trajectory
Zebra Technologies CorporationNASDAQ: ZBRA
Latest Close
$386.45
6 Months Updates Trajectory
Showing Closing Date Range from Apr 26 to Oct 23, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesZBRA session performance
✓ Latest Close USD
$386.45
Latest session close
+$165.45vs period start
Period Return % % GAIN
+74.86%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$392.78 / $211.86
Period range envelope
$180.92channel spread
Total Volume SHARES
99.22M
Period turnover
Avg: 793.8K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(125 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 23, 2026 | $386.45 | +0.60% | $388.25 | $375.62 | 451.0K |
| Oct 22, 2026 | $384.16 | -1.75% | $387.94 | $373.90 | 585.5K |
| Oct 21, 2026 | $391.00 | +1.80% | $392.78 | $384.08 | 299.4K |
| Oct 20, 2026 | $384.08 | +2.21% | $384.74 | $373.30 | 336.0K |
| Oct 19, 2026 | $375.77 | +1.83% | $380.48 | $371.40 | 329.8K |
| Oct 16, 2026 | $369.01 | -2.25% | $378.11 | $367.49 | 500.6K |
| Oct 15, 2026 | $377.51 | +0.17% | $377.96 | $365.76 | 493.3K |
| Oct 14, 2026 | $376.88 | -2.51% | $384.79 | $375.78 | 513.9K |
| Oct 13, 2026 | $386.57 | -0.40% | $389.52 | $379.87 | 443.8K |
| Oct 12, 2026 | $388.12 | +0.24% | $389.72 | $384.27 | 568.1K |
| Oct 09, 2026 | $387.18 | +1.32% | $389.01 | $381.99 | 338.2K |
| Oct 08, 2026 | $382.14 | -1.01% | $384.87 | $378.89 | 379.8K |
| Oct 07, 2026 | $386.05 | +0.07% | $387.51 | $378.08 | 455.2K |
| Oct 06, 2026 | $385.78 | +2.69% | $390.80 | $374.72 | 640.3K |
| Oct 05, 2026 | $375.66 | -0.05% | $379.35 | $370.82 | 348.1K |
Page 1 of 9