Zebra Technologies Stock (ZBRA)
Showing Closing Date Range from May 3 to Oct 30, 2026 compared to Nov 3, 2025 to May 2, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:investors.zebra.com
Current Period Close
$377.38
May 03, 2026 - Oct 30, 2026
Previous Period Close
$227.08
Nov 03, 2025 - May 02, 2026
Net Comparison Delta
+$150.30 (+66.19%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(124 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 29, 2026 | $377.38 | May 01, 2026 | $227.08 | +66.19% |
| Oct 28, 2026 | $384.70 | Apr 30, 2026 | $226.26 | +70.03% |
| Oct 27, 2026 | $381.67 | Apr 29, 2026 | $215.54 | +77.08% |
| Oct 26, 2026 | $384.15 | Apr 28, 2026 | $219.24 | +75.22% |
| Oct 23, 2026 | $386.45 | Apr 27, 2026 | $221.00 | +74.86% |
| Oct 22, 2026 | $384.16 | Apr 24, 2026 | $227.71 | +68.71% |
| Oct 21, 2026 | $391.00 | Apr 23, 2026 | $226.87 | +72.35% |
| Oct 20, 2026 | $384.08 | Apr 22, 2026 | $231.10 | +66.20% |
| Oct 19, 2026 | $375.77 | Apr 21, 2026 | $236.67 | +58.77% |
| Oct 16, 2026 | $369.01 | Apr 20, 2026 | $237.30 | +55.50% |
| Oct 15, 2026 | $377.51 | Apr 17, 2026 | $234.43 | +61.03% |
| Oct 14, 2026 | $376.88 | Apr 16, 2026 | $233.04 | +61.72% |
| Oct 13, 2026 | $386.57 | Apr 15, 2026 | $229.64 | +68.34% |
| Oct 12, 2026 | $388.12 | Apr 14, 2026 | $226.70 | +71.20% |
| Oct 09, 2026 | $387.18 | Apr 13, 2026 | $226.09 | +71.25% |
Page 1 of 9