Zebra Technologies Stock (ZBRA)
Showing Closing Date Range from Oct 9 to Nov 6, 2026 compared to Sep 10 to Oct 8, 2026.
Compare Last 28 Days with Previous Period
Investor Relations:investors.zebra.com
Current Period Close
$321.64
Oct 09, 2026 - Nov 06, 2026
Previous Period Close
$382.14
Sep 10, 2026 - Oct 08, 2026
Net Comparison Delta
$-60.50 (-15.83%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(20 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 05, 2026 | $321.64 | Oct 08, 2026 | $382.14 | -15.83% |
| Nov 04, 2026 | $332.44 | Oct 07, 2026 | $386.05 | -13.89% |
| Nov 03, 2026 | $329.50 | Oct 06, 2026 | $385.78 | -14.59% |
| Nov 02, 2026 | $361.13 | Oct 05, 2026 | $375.66 | -3.87% |
| Oct 30, 2026 | $361.26 | Oct 02, 2026 | $375.86 | -3.88% |
| Oct 29, 2026 | $377.38 | Oct 01, 2026 | $375.45 | +0.51% |
| Oct 28, 2026 | $384.70 | Sep 30, 2026 | $373.31 | +3.05% |
| Oct 27, 2026 | $381.67 | Sep 29, 2026 | $375.97 | +1.52% |
| Oct 26, 2026 | $384.15 | Sep 28, 2026 | $371.87 | +3.30% |
| Oct 23, 2026 | $386.45 | Sep 25, 2026 | $370.04 | +4.43% |
| Oct 22, 2026 | $384.16 | Sep 23, 2026 | $371.02 | +3.54% |
| Oct 21, 2026 | $391.00 | Sep 22, 2026 | $361.61 | +8.13% |
| Oct 20, 2026 | $384.08 | Sep 21, 2026 | $350.84 | +9.47% |
| Oct 19, 2026 | $375.77 | Sep 18, 2026 | $346.63 | +8.41% |
| Oct 16, 2026 | $369.01 | Sep 17, 2026 | $347.81 | +6.10% |
Page 1 of 2