cryptoCoinMarketCap: XRP-USD • 28 Days Updates
XRP (Ripple) (XRP-USD)
Showing Closing Date Range from Oct 15 to Nov 12, 2026.
XRP enables fast global payments and currency exchange through its distributed ledger, trading on Cryptocurrencies. The token last closed at $1.03, moving -14.87% over the past week and -22.99% across 28 days. Longer term, XRP is +2.88% over 3 months, -27.39% over 6 months and -56.99% over 12 months. Peer cryptocurrencies ADA (Cardano) (-25.12%), BNB (BNB) (-10.18%), BTC (Bitcoin) (-12.86%), DOGE (Dogecoin) (-18.50%) and ETH (Ethereum) (-17.51%) moved over the same 28-day stretch.
Price & Performance Trajectory
XRP USDCoinMarketCap: XRP-USD
Latest Close
$1.03
28 Days Updates Trajectory
Showing Closing Date Range from Oct 15 to Nov 12, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesXRP-USD session performance
✓ Latest Close USD
$1.03
Latest session close
$-0.31vs period start
Period Return % % GAIN
-22.99%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$1.4 / $1.02
Period range envelope
$0.38channel spread
Total Volume SHARES
57.58B
Period turnover
Avg: 1.99B/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(29 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 12, 2026 | $1.03 | -2.48% | $1.06 | $1.02 | 1.88B |
| Nov 11, 2026 | $1.05 | -0.27% | $1.08 | $1.04 | 1.91B |
| Nov 10, 2026 | $1.06 | -3.76% | $1.10 | $1.04 | 2.66B |
| Nov 09, 2026 | $1.10 | -1.22% | $1.12 | $1.08 | 2.82B |
| Nov 08, 2026 | $1.11 | -4.44% | $1.17 | $1.11 | 1.78B |
| Nov 07, 2026 | $1.16 | -1.36% | $1.18 | $1.15 | 1.35B |
| Nov 06, 2026 | $1.18 | -2.31% | $1.22 | $1.17 | 2.48B |
| Nov 05, 2026 | $1.21 | -7.56% | $1.33 | $1.20 | 2.75B |
| Nov 04, 2026 | $1.30 | +2.14% | $1.34 | $1.24 | 3.11B |
| Nov 03, 2026 | $1.28 | +0.00% | $1.29 | $1.25 | 1.69B |
| Nov 02, 2026 | $1.25 | +0.00% | $1.26 | $1.24 | 1.55B |
| Nov 01, 2026 | $1.25 | +0.00% | $1.26 | $1.24 | 890.86M |
| Oct 31, 2026 | $1.25 | +0.00% | $1.26 | $1.24 | 842.05M |
| Oct 30, 2026 | $1.25 | +0.00% | $1.27 | $1.20 | 3.90B |
| Oct 29, 2026 | $1.23 | -6.75% | $1.32 | $1.23 | 3.43B |
Page 1 of 2