cryptoCoinMarketCap: ETH-USD • 28 Days Updates
Ethereum (ETH) (ETH-USD)
Showing Closing Date Range from Sep 9 to Oct 7, 2026.
Ethereum (ETH) is a decentralized blockchain platform enabling smart contracts and applications through proof-of-stake consensus, trading among Cryptocurrencies. The token last priced at $2,575.77, moving -3.66% over the past week and +4.41% across 28 days. Longer term, ETH is +47.65% over 3 months, +14.73% over 6 months and -42.13% over 12 months. Peer cryptocurrencies ADA (Cardano) (+20.34%), BNB (BNB) (+6.74%), BTC (Bitcoin) (+6.72%), DOGE (Dogecoin) (+3.13%) and SOL (Solana) (+14.47%) moved over the same 28-day stretch, for comparison.
Price & Performance Trajectory
Ethereum USDCoinMarketCap: ETH-USD
Latest Close
$2,575.77
28 Days Updates Trajectory
Showing Closing Date Range from Sep 9 to Oct 7, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesETH-USD session performance
✓ Latest Close USD
$2,575.77
Latest session close
+$108.86vs period start
Period Return % % GAIN
+4.41%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$2805.5 / $2357.96
Period range envelope
$447.54channel spread
Total Volume SHARES
394.67B
Period turnover
Avg: 15.18B/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(26 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 07, 2026 | $2575.77 | -4.54% | $2698.37 | $2544.19 | 19.47B |
| Oct 06, 2026 | $2694.59 | -0.65% | $2722.36 | $2684.41 | 11.05B |
| Oct 05, 2026 | $2711.68 | +0.23% | $2735.62 | $2683.87 | 13.41B |
| Oct 02, 2026 | $2666.45 | -1.15% | $2765.77 | $2655.13 | 19.47B |
| Sep 30, 2026 | $2673.71 | -0.55% | $2736.70 | $2657.81 | 14.33B |
| Sep 29, 2026 | $2689.27 | +0.28% | $2742.02 | $2651.81 | 15.08B |
| Sep 28, 2026 | $2682.81 | -0.10% | $2717.55 | $2636.72 | 16.69B |
| Sep 27, 2026 | $2686.93 | -0.31% | $2722.04 | $2669.47 | 8.07B |
| Sep 26, 2026 | $2695.21 | +0.18% | $2697.00 | $2665.86 | 5.05B |
| Sep 25, 2026 | $2690.48 | +0.00% | $2741.30 | $2667.05 | 13.24B |
| Sep 24, 2026 | $2687.92 | +0.63% | $2698.47 | $2635.16 | 13.86B |
| Sep 23, 2026 | $2673.29 | -2.88% | $2785.63 | $2650.82 | 18.59B |
| Sep 22, 2026 | $2752.63 | -0.86% | $2776.89 | $2715.72 | 15.43B |
| Sep 21, 2026 | $2776.47 | +5.05% | $2805.50 | $2642.78 | 26.51B |
| Sep 20, 2026 | $2643.00 | +0.42% | $2647.87 | $2564.43 | 10.76B |
Page 1 of 2