cryptoCoinMarketCap: BNB-USD • 28 Days Updates
BNB (Binance) (BNB-USD)
Showing Closing Date Range from Sep 9 to Oct 7, 2026.
BNB (BNB) is the native utility token of the BNB Chain ecosystem, enabling fee discounts and powering transactions across decentralized networks, listed among Cryptocurrencies. The token traded at $771.47, changing +0.70% over the past week and +6.74% across 28 days. Over longer periods, BNB moved +35.71% in 3 months, +27.31% over 6 months and -41.12% over 12 months. Major crypto assets ADA (Cardano) (+20.34%), BTC (Bitcoin) (+6.72%), DOGE (Dogecoin) (+3.13%), ETH (Ethereum) (+4.41%) and SOL (Solana) (+14.47%) showed movement over the same 28-day period.
Price & Performance Trajectory
BNB USDCoinMarketCap: BNB-USD
Latest Close
$771.47
28 Days Updates Trajectory
Showing Closing Date Range from Sep 9 to Oct 7, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesBNB-USD session performance
✓ Latest Close USD
$771.47
Latest session close
+$48.73vs period start
Period Return % % GAIN
+6.74%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$808.11 / $704.42
Period range envelope
$103.69channel spread
Total Volume SHARES
41.33B
Period turnover
Avg: 1.65B/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(25 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 07, 2026 | $771.47 | -1.03% | $779.59 | $764.25 | 1.57B |
| Oct 06, 2026 | $779.19 | -1.05% | $787.57 | $778.27 | 1.26B |
| Oct 05, 2026 | $787.82 | -0.55% | $808.11 | $785.62 | 1.71B |
| Oct 02, 2026 | $765.89 | -0.48% | $782.71 | $761.28 | 1.64B |
| Sep 30, 2026 | $766.14 | +1.10% | $777.59 | $756.32 | 1.81B |
| Sep 29, 2026 | $754.95 | -1.42% | $768.52 | $750.89 | 1.55B |
| Sep 28, 2026 | $764.37 | -1.67% | $783.40 | $757.50 | 1.68B |
| Sep 26, 2026 | $773.35 | -0.44% | $777.37 | $772.14 | 1.50B |
| Sep 25, 2026 | $776.80 | +0.04% | $783.03 | $769.72 | 1.59B |
| Sep 24, 2026 | $776.50 | +1.20% | $784.63 | $763.88 | 1.58B |
| Sep 23, 2026 | $767.25 | -2.65% | $797.99 | $758.66 | 1.97B |
| Sep 22, 2026 | $788.16 | +0.00% | $799.53 | $782.16 | 1.97B |
| Sep 21, 2026 | $798.89 | +3.44% | $806.53 | $766.96 | 2.70B |
| Sep 20, 2026 | $772.35 | +1.35% | $775.30 | $747.26 | 1.59B |
| Sep 19, 2026 | $762.04 | +0.14% | $772.63 | $758.10 | 1.54B |
Page 1 of 2