cryptoCoinMarketCap: ADA-USD • 28 Days Updates
Cardano (ADA) (ADA-USD)
Showing Closing Date Range from Sep 9 to Oct 7, 2026.
Cardano (ADA) is a proof-of-stake blockchain platform designed with peer-reviewed research and evidence-based development principles, trading among Cryptocurrencies. The asset last traded at $0.26, moving +3.41% over the past week and +20.34% across 28 days. Longer term, ADA is +53.15% over 3 months, +0.28% over 6 months and -68.94% over 12 months. Peer cryptocurrencies BNB (BNB) (+6.74%), BTC (Bitcoin) (+6.72%), DOGE (Dogecoin) (+3.13%), ETH (Ethereum) (+4.41%) and SOL (Solana) (+14.47%) moved over the same 28-day stretch, for comparison.
Price & Performance Trajectory
Cardano USDCoinMarketCap: ADA-USD
Latest Close
$0.26
28 Days Updates Trajectory
Showing Closing Date Range from Sep 9 to Oct 7, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesADA-USD session performance
✓ Latest Close USD
$0.26
Latest session close
+$0.04vs period start
Period Return % % GAIN
+20.34%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$0.28 / $0.19
Period range envelope
$0.09channel spread
Total Volume SHARES
16.28B
Period turnover
Avg: 626.13M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(26 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 07, 2026 | $0.26 | -5.89% | $0.27 | $0.25 | 765.52M |
| Oct 06, 2026 | $0.27 | +0.78% | $0.28 | $0.27 | 837.50M |
| Oct 05, 2026 | $0.27 | +6.67% | $0.28 | $0.26 | 1.33B |
| Oct 02, 2026 | $0.24 | -2.82% | $0.26 | $0.24 | 762.06M |
| Sep 30, 2026 | $0.25 | +0.94% | $0.26 | $0.24 | 518.07M |
| Sep 29, 2026 | $0.24 | -1.14% | $0.25 | $0.24 | 587.89M |
| Sep 28, 2026 | $0.25 | +0.00% | $0.26 | $0.24 | 745.90M |
| Sep 27, 2026 | $0.26 | +0.47% | $0.26 | $0.25 | 412.19M |
| Sep 26, 2026 | $0.25 | -1.61% | $0.26 | $0.25 | 555.30M |
| Sep 25, 2026 | $0.26 | +0.00% | $0.26 | $0.25 | 766.40M |
| Sep 24, 2026 | $0.25 | +4.06% | $0.25 | $0.23 | 599.80M |
| Sep 23, 2026 | $0.24 | -6.21% | $0.26 | $0.24 | 846.35M |
| Sep 22, 2026 | $0.25 | +0.00% | $0.26 | $0.24 | 1.01B |
| Sep 21, 2026 | $0.24 | +7.37% | $0.25 | $0.23 | 916.62M |
| Sep 20, 2026 | $0.23 | +0.09% | $0.23 | $0.22 | 484.95M |
Page 1 of 2