cryptoCoinMarketCap: SOL-USD • 28 Days Updates
Solana (SOL) (SOL-USD)
Showing Closing Date Range from Sep 9 to Oct 7, 2026.
Solana is a high-performance blockchain platform enabling scalable crypto applications, trading among Cryptocurrencies. SOL last traded at $116.31, shifting -1.12% over the past week and +14.47% across 28 days. Longer term, the asset moved +49.03% over 3 months, +37.11% over 6 months and -47.25% over 12 months. Fellow blockchain assets ADA (Cardano) (+20.34%), BNB (BNB) (+6.74%), BTC (Bitcoin) (+6.72%), DOGE (Dogecoin) (+3.13%) and ETH (Ethereum) (+4.41%) moved over the same 28-day period, for comparison.
Price & Performance Trajectory
Solana USDCoinMarketCap: SOL-USD
Latest Close
$116.31
28 Days Updates Trajectory
Showing Closing Date Range from Sep 9 to Oct 7, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesSOL-USD session performance
✓ Latest Close USD
$116.31
Latest session close
+$14.7vs period start
Period Return % % GAIN
+14.47%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$123.39 / $96.23
Period range envelope
$27.16channel spread
Total Volume SHARES
90.56B
Period turnover
Avg: 3.77B/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(24 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 07, 2026 | $116.31 | -3.88% | $120.77 | $115.67 | 3.07B |
| Oct 06, 2026 | $121.02 | +0.32% | $121.76 | $119.27 | 2.33B |
| Oct 05, 2026 | $120.24 | -0.85% | $121.93 | $119.08 | 2.56B |
| Oct 02, 2026 | $118.04 | -0.04% | $123.39 | $117.46 | 4.72B |
| Sep 30, 2026 | $117.63 | -1.16% | $122.42 | $117.24 | 4.23B |
| Sep 29, 2026 | $118.86 | +0.06% | $121.46 | $116.55 | 3.55B |
| Sep 28, 2026 | $118.80 | -3.16% | $122.68 | $117.62 | 4.13B |
| Sep 25, 2026 | $121.52 | +4.02% | $122.34 | $115.96 | 6.02B |
| Sep 24, 2026 | $116.90 | +2.53% | $117.57 | $112.85 | 3.92B |
| Sep 23, 2026 | $114.30 | -3.55% | $119.60 | $113.50 | 5.41B |
| Sep 22, 2026 | $118.51 | -0.20% | $119.29 | $115.62 | 4.71B |
| Sep 21, 2026 | $118.75 | +6.85% | $119.81 | $110.96 | 6.85B |
| Sep 20, 2026 | $111.13 | +0.11% | $111.24 | $107.53 | 3.21B |
| Sep 19, 2026 | $111.01 | -1.41% | $113.74 | $110.13 | 2.99B |
| Sep 18, 2026 | $112.60 | +10.82% | $114.06 | $100.95 | 6.48B |
Page 1 of 2