cryptoCoinMarketCap: DOGE-USD • 28 Days Updates
Dogecoin (DOGE) (DOGE-USD)
Showing Closing Date Range from Sep 10 to Oct 8, 2026.
Dogecoin (DOGE) is a widely-used open-source cryptocurrency built on peer-to-peer technology and popular for community tipping and small-scale online transactions, trading among Cryptocurrencies. The digital asset last traded at $0.09, moving -2.95% over the past week and +7.24% across 28 days. Over longer horizons, DOGE moved +20.14% in 3 months, -4.51% in 6 months and -65.22% over 12 months. Key cryptocurrency peers ADA (Cardano) (+24.57%), BNB (BNB) (+8.79%), BTC (Bitcoin) (+9.08%), ETH (Ethereum) (+5.69%) and SOL (Solana) (+17.85%) also traded over the same 28-day period.
Price & Performance Trajectory
Dogecoin USDCoinMarketCap: DOGE-USD
Latest Close
$0.09
28 Days Updates Trajectory
Showing Closing Date Range from Sep 10 to Oct 8, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesDOGE-USD session performance
✓ Latest Close USD
$0.09
Latest session close
+$0.01vs period start
Period Return % % GAIN
+7.24%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$0.11 / $0.08
Period range envelope
$0.03channel spread
Total Volume SHARES
29.61B
Period turnover
Avg: 1.23B/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(24 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 07, 2026 | $0.09 | -5.01% | $0.09 | $0.09 | 1.43B |
| Oct 06, 2026 | $0.09 | -1.82% | $0.10 | $0.09 | 815.79M |
| Oct 05, 2026 | $0.10 | -0.11% | $0.10 | $0.09 | 988.10M |
| Oct 02, 2026 | $0.09 | -3.06% | $0.10 | $0.09 | 1.37B |
| Sep 30, 2026 | $0.09 | +0.34% | $0.10 | $0.09 | 1.22B |
| Sep 29, 2026 | $0.09 | -0.28% | $0.10 | $0.09 | 977.97M |
| Sep 28, 2026 | $0.09 | -3.23% | $0.10 | $0.09 | 1.52B |
| Sep 26, 2026 | $0.10 | -2.32% | $0.10 | $0.10 | 761.98M |
| Sep 25, 2026 | $0.10 | +3.34% | $0.10 | $0.09 | 1.46B |
| Sep 24, 2026 | $0.10 | +3.30% | $0.10 | $0.09 | 1.37B |
| Sep 23, 2026 | $0.09 | -7.65% | $0.10 | $0.09 | 2.43B |
| Sep 22, 2026 | $0.10 | +0.00% | $0.11 | $0.10 | 2.76B |
| Sep 21, 2026 | $0.10 | +14.09% | $0.10 | $0.09 | 3.26B |
| Sep 20, 2026 | $0.09 | -0.46% | $0.09 | $0.08 | 924.31M |
| Sep 19, 2026 | $0.09 | +0.34% | $0.09 | $0.09 | 1.17B |
Page 1 of 2