cryptoCoinMarketCap: DOGE-USD • 6 Months Updates
Dogecoin (DOGE) (DOGE-USD) 6 Months
Showing Closing Date Range from Apr 22 to Oct 19, 2026.
Dogecoin is an open-source peer-to-peer cryptocurrency favored by community tipping and internet micro-transactions.
Price & Performance Trajectory
Dogecoin USDCoinMarketCap: DOGE-USD
Latest Close
$0.08
6 Months Updates Trajectory
Showing Closing Date Range from Apr 22 to Oct 19, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesDOGE-USD session performance
✓ Latest Close USD
$0.08
Latest session close
$-0.02vs period start
Period Return % % GAIN
-16.51%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$0.12 / $0.07
Period range envelope
$0.05channel spread
Total Volume SHARES
166.09B
Period turnover
Avg: 960.06M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(173 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 19, 2026 | $0.08 | +1.06% | $0.08 | $0.08 | 481.16M |
| Oct 16, 2026 | $0.08 | -0.82% | $0.08 | $0.08 | 704.20M |
| Oct 15, 2026 | $0.08 | -0.44% | $0.08 | $0.08 | 1.69B |
| Oct 14, 2026 | $0.08 | -3.38% | $0.09 | $0.08 | 840.89M |
| Oct 13, 2026 | $0.08 | +1.20% | $0.09 | $0.08 | 930.71M |
| Oct 12, 2026 | $0.08 | -3.04% | $0.09 | $0.08 | 727.10M |
| Oct 09, 2026 | $0.09 | +0.85% | $0.09 | $0.08 | 658.76M |
| Oct 08, 2026 | $0.08 | -5.14% | $0.09 | $0.08 | 1.58B |
| Oct 07, 2026 | $0.09 | -5.01% | $0.09 | $0.09 | 1.43B |
| Oct 06, 2026 | $0.09 | -1.82% | $0.10 | $0.09 | 815.79M |
| Oct 05, 2026 | $0.10 | -0.11% | $0.10 | $0.09 | 988.10M |
| Oct 02, 2026 | $0.09 | -3.06% | $0.10 | $0.09 | 1.37B |
| Sep 30, 2026 | $0.09 | +0.34% | $0.10 | $0.09 | 1.22B |
| Sep 29, 2026 | $0.09 | -0.28% | $0.10 | $0.09 | 977.97M |
| Sep 28, 2026 | $0.09 | -3.23% | $0.10 | $0.09 | 1.52B |
Page 1 of 12