cryptoCoinMarketCap: DOGE-USD • 7 Days Updates
Dogecoin (DOGE) (DOGE-USD) 7 Days
Showing Closing Date Range from Oct 9 to Oct 16, 2026.
Dogecoin is an open-source peer-to-peer cryptocurrency favored by community tipping and internet micro-transactions.
Price & Performance Trajectory
Dogecoin USDCoinMarketCap: DOGE-USD
Latest Close
$0.08
7 Days Updates Trajectory
Showing Closing Date Range from Oct 9 to Oct 16, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesDOGE-USD session performance
✓ Latest Close USD
$0.08
Latest session close
+$0vs period start
Period Return % % GAIN
-5.4%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$0.09 / $0.08
Period range envelope
$0.01channel spread
Total Volume SHARES
5.55B
Period turnover
Avg: 924.81M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | $0.08 | -0.82% | $0.08 | $0.08 | 704.20M |
| Oct 15, 2026 | $0.08 | -0.44% | $0.08 | $0.08 | 1.69B |
| Oct 14, 2026 | $0.08 | -3.38% | $0.09 | $0.08 | 840.89M |
| Oct 13, 2026 | $0.08 | +1.20% | $0.09 | $0.08 | 930.71M |
| Oct 12, 2026 | $0.08 | -3.04% | $0.09 | $0.08 | 727.10M |
| Oct 09, 2026 | $0.09 | +0.85% | $0.09 | $0.08 | 658.76M |