cryptoCoinMarketCap: DOGE-USD • 12 Months Updates
Dogecoin (DOGE) (DOGE-USD) 12 Months
Showing Closing Date Range from Nov 3, 2025 to Nov 3, 2026.
Dogecoin is an open-source peer-to-peer cryptocurrency favored by community tipping and internet micro-transactions.
Price & Performance Trajectory
Dogecoin USDCoinMarketCap: DOGE-USD
Latest Close
$0.08
12 Months Updates Trajectory
Showing Closing Date Range from Nov 3, 2025 to Nov 3, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesDOGE-USD session performance
✓ Latest Close USD
$0.08
Latest session close
$-0.09vs period start
Period Return % % GAIN
-55.02%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$0.19 / $0.07
Period range envelope
$0.12channel spread
Total Volume SHARES
417.28B
Period turnover
Avg: 1.18B/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(354 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 03, 2026 | $0.08 | +1.32% | $0.08 | $0.08 | 363.25M |
| Nov 02, 2026 | $0.07 | -1.68% | $0.08 | $0.07 | 497.35M |
| Oct 30, 2026 | $0.08 | -0.95% | $0.08 | $0.07 | 1.19B |
| Oct 29, 2026 | $0.08 | -4.46% | $0.08 | $0.08 | 861.28M |
| Oct 28, 2026 | $0.08 | +1.20% | $0.08 | $0.08 | 660.12M |
| Oct 27, 2026 | $0.08 | +1.98% | $0.08 | $0.08 | 457.20M |
| Oct 26, 2026 | $0.08 | +0.01% | $0.08 | $0.08 | 560.07M |
| Oct 23, 2026 | $0.08 | +0.75% | $0.08 | $0.08 | 575.95M |
| Oct 22, 2026 | $0.08 | -4.43% | $0.08 | $0.08 | 717.52M |
| Oct 21, 2026 | $0.08 | +0.77% | $0.08 | $0.08 | 584.59M |
| Oct 20, 2026 | $0.08 | +2.71% | $0.08 | $0.08 | 521.27M |
| Oct 19, 2026 | $0.08 | +1.06% | $0.08 | $0.08 | 481.16M |
| Oct 16, 2026 | $0.08 | -0.82% | $0.08 | $0.08 | 704.20M |
| Oct 15, 2026 | $0.08 | -0.44% | $0.08 | $0.08 | 1.69B |
| Oct 14, 2026 | $0.08 | -3.38% | $0.09 | $0.08 | 840.89M |
Page 1 of 24