cryptoCoinMarketCap: DOGE-USD • 28 Days Updates
Dogecoin (DOGE) (DOGE-USD)
Showing Closing Date Range from Sep 25 to Oct 23, 2026.
Dogecoin (DOGE) is a widely-used open-source cryptocurrency built on peer-to-peer technology and popular for community tipping and small-scale online transactions, trading among Cryptocurrencies. The digital asset last traded at $0.08, moving -1.86% over the past week and -20.02% across 28 days. Over longer horizons, DOGE moved +10.32% in 3 months, -20.34% in 6 months and -59.39% over 12 months. Key cryptocurrency peers ADA (Cardano) (-17.45%), BNB (BNB) (-4.74%), BTC (Bitcoin) (-3.35%), ETH (Ethereum) (-11.05%) and SOL (Solana) (-14.78%) also traded over the same 28-day period.
Price & Performance Trajectory
Dogecoin USDCoinMarketCap: DOGE-USD
Latest Close
$0.08
28 Days Updates Trajectory
Showing Closing Date Range from Sep 25 to Oct 23, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesDOGE-USD session performance
✓ Latest Close USD
$0.08
Latest session close
$-0.02vs period start
Period Return % % GAIN
-20.02%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$0.1 / $0.08
Period range envelope
$0.02channel spread
Total Volume SHARES
20.55B
Period turnover
Avg: 978.59M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(21 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 23, 2026 | $0.08 | +0.75% | $0.08 | $0.08 | 575.95M |
| Oct 22, 2026 | $0.08 | -4.43% | $0.08 | $0.08 | 717.52M |
| Oct 21, 2026 | $0.08 | +0.77% | $0.08 | $0.08 | 584.59M |
| Oct 20, 2026 | $0.08 | +2.71% | $0.08 | $0.08 | 521.27M |
| Oct 19, 2026 | $0.08 | +1.06% | $0.08 | $0.08 | 481.16M |
| Oct 16, 2026 | $0.08 | -0.82% | $0.08 | $0.08 | 704.20M |
| Oct 15, 2026 | $0.08 | -0.44% | $0.08 | $0.08 | 1.69B |
| Oct 14, 2026 | $0.08 | -3.38% | $0.09 | $0.08 | 840.89M |
| Oct 13, 2026 | $0.08 | +1.20% | $0.09 | $0.08 | 930.71M |
| Oct 12, 2026 | $0.08 | -3.04% | $0.09 | $0.08 | 727.10M |
| Oct 09, 2026 | $0.09 | +0.85% | $0.09 | $0.08 | 658.76M |
| Oct 08, 2026 | $0.08 | -5.14% | $0.09 | $0.08 | 1.58B |
| Oct 07, 2026 | $0.09 | -5.01% | $0.09 | $0.09 | 1.43B |
| Oct 06, 2026 | $0.09 | -1.82% | $0.10 | $0.09 | 815.79M |
| Oct 05, 2026 | $0.10 | -0.11% | $0.10 | $0.09 | 988.10M |
Page 1 of 2