cryptoCoinMarketCap: SOL-USD • 7 Days Updates
Solana (SOL) (SOL-USD) 7 Days
Showing Closing Date Range from Oct 9 to Oct 16, 2026.
Solana is a high-performance blockchain supporting builders around the world creating crypto apps that scale.
Price & Performance Trajectory
Solana USDCoinMarketCap: SOL-USD
Latest Close
$104.29
7 Days Updates Trajectory
Showing Closing Date Range from Oct 9 to Oct 16, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesSOL-USD session performance
✓ Latest Close USD
$104.29
Latest session close
$-4.45vs period start
Period Return % % GAIN
-4.09%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$113.15 / $101.03
Period range envelope
$12.12channel spread
Total Volume SHARES
22.03B
Period turnover
Avg: 2.75B/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(8 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | $104.29 | -1.35% | $106.88 | $102.65 | 2.61B |
| Oct 15, 2026 | $105.74 | +1.26% | $106.07 | $101.03 | 4.01B |
| Oct 14, 2026 | $104.40 | -2.36% | $108.30 | $103.52 | 2.94B |
| Oct 13, 2026 | $106.73 | +1.11% | $108.78 | $102.63 | 3.70B |
| Oct 12, 2026 | $105.56 | -5.11% | $113.15 | $105.41 | 3.05B |
| Oct 11, 2026 | $111.24 | +1.10% | $112.56 | $109.03 | 1.65B |
| Oct 10, 2026 | $110.03 | +0.00% | $110.59 | $108.90 | 1.33B |
| Oct 09, 2026 | $108.74 | -1.40% | $111.51 | $108.51 | 2.75B |