cryptoCoinMarketCap: SOL-USD • 6 Months Updates
Solana (SOL) (SOL-USD) 6 Months
Showing Closing Date Range from Apr 19 to Oct 16, 2026.
Solana is a high-performance blockchain supporting builders around the world creating crypto apps that scale.
Price & Performance Trajectory
Solana USDCoinMarketCap: SOL-USD
Latest Close
$104.29
6 Months Updates Trajectory
Showing Closing Date Range from Apr 19 to Oct 16, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesSOL-USD session performance
✓ Latest Close USD
$104.29
Latest session close
+$20.71vs period start
Period Return % % GAIN
+24.78%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$123.39 / $60.41
Period range envelope
$62.98channel spread
Total Volume SHARES
544.50B
Period turnover
Avg: 3.09B/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(176 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | $104.29 | -1.35% | $106.88 | $102.65 | 2.61B |
| Oct 15, 2026 | $105.74 | +1.26% | $106.07 | $101.03 | 4.01B |
| Oct 14, 2026 | $104.40 | -2.36% | $108.30 | $103.52 | 2.94B |
| Oct 13, 2026 | $106.73 | +1.11% | $108.78 | $102.63 | 3.70B |
| Oct 12, 2026 | $105.56 | -5.11% | $113.15 | $105.41 | 3.05B |
| Oct 11, 2026 | $111.24 | +1.10% | $112.56 | $109.03 | 1.65B |
| Oct 10, 2026 | $110.03 | +0.00% | $110.59 | $108.90 | 1.33B |
| Oct 09, 2026 | $108.74 | -1.40% | $111.51 | $108.51 | 2.75B |
| Oct 08, 2026 | $109.37 | -5.83% | $116.70 | $106.11 | 4.88B |
| Oct 07, 2026 | $116.31 | -3.88% | $120.77 | $115.67 | 3.07B |
| Oct 06, 2026 | $121.02 | +0.32% | $121.76 | $119.27 | 2.33B |
| Oct 05, 2026 | $120.24 | -0.85% | $121.93 | $119.08 | 2.56B |
| Oct 02, 2026 | $118.04 | -0.04% | $123.39 | $117.46 | 4.72B |
| Sep 30, 2026 | $117.63 | -1.16% | $122.42 | $117.24 | 4.23B |
| Sep 29, 2026 | $118.86 | +0.06% | $121.46 | $116.55 | 3.55B |
Page 1 of 12