cryptoCoinMarketCap: SOL-USD • 28 Days Updates
Solana (SOL) (SOL-USD)
Showing Closing Date Range from Oct 7 to Nov 4, 2026.
Solana is a high-performance blockchain platform enabling scalable crypto applications, trading among Cryptocurrencies. SOL last traded at $95.46, shifting -6.69% over the past week and -17.93% across 28 days. Longer term, the asset moved +31.53% over 3 months, +3.82% over 6 months and -38.57% over 12 months. Fellow blockchain assets ADA (Cardano) (-22.71%), BNB (BNB) (-6.77%), BTC (Bitcoin) (-3.44%), DOGE (Dogecoin) (-13.39%) and ETH (Ethereum) (-5.96%) moved over the same 28-day period, for comparison.
Price & Performance Trajectory
Solana USDCoinMarketCap: SOL-USD
Latest Close
$95.46
28 Days Updates Trajectory
Showing Closing Date Range from Oct 7 to Nov 4, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesSOL-USD session performance
✓ Latest Close USD
$95.46
Latest session close
$-20.85vs period start
Period Return % % GAIN
-17.93%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$120.77 / $90.14
Period range envelope
$30.63channel spread
Total Volume SHARES
69.03B
Period turnover
Avg: 2.88B/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(24 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 04, 2026 | $95.46 | +2.97% | $97.53 | $90.14 | 4.16B |
| Nov 03, 2026 | $92.84 | +0.64% | $92.90 | $92.78 | 2.02B |
| Nov 02, 2026 | $92.03 | -2.50% | $95.69 | $90.89 | 2.87B |
| Oct 30, 2026 | $95.28 | -1.61% | $98.25 | $92.86 | 5.15B |
| Oct 29, 2026 | $97.17 | -5.11% | $102.85 | $96.01 | 4.43B |
| Oct 28, 2026 | $102.31 | +1.04% | $103.50 | $100.37 | 2.63B |
| Oct 27, 2026 | $101.26 | +0.50% | $101.60 | $99.11 | 1.94B |
| Oct 26, 2026 | $100.75 | -0.46% | $102.31 | $99.81 | 2.43B |
| Oct 25, 2026 | $101.22 | +0.00% | $102.58 | $100.37 | 1.36B |
| Oct 23, 2026 | $103.56 | +0.33% | $104.99 | $103.41 | 1.94B |
| Oct 22, 2026 | $103.37 | -3.72% | $107.34 | $103.02 | 2.45B |
| Oct 21, 2026 | $107.73 | +0.91% | $109.00 | $105.58 | 2.47B |
| Oct 20, 2026 | $106.89 | +1.72% | $107.89 | $103.75 | 2.70B |
| Oct 19, 2026 | $105.41 | +1.56% | $105.88 | $103.64 | 2.49B |
| Oct 16, 2026 | $104.29 | -1.35% | $106.88 | $102.65 | 2.61B |
Page 1 of 2