cryptoCoinMarketCap: ADA-USD • 12 Months Updates
Cardano (ADA) (ADA-USD) 12 Months
Showing Closing Date Range from Nov 2, 2025 to Nov 2, 2026.
Cardano is a proof-of-stake blockchain network based on peer-reviewed research and evidence-based development methods.
Price & Performance Trajectory
Cardano USDCoinMarketCap: ADA-USD
Latest Close
$0.19
12 Months Updates Trajectory
Showing Closing Date Range from Nov 2, 2025 to Nov 2, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesADA-USD session performance
✓ Latest Close USD
$0.19
Latest session close
$-0.42vs period start
Period Return % % GAIN
-69.11%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$0.62 / $0.14
Period range envelope
$0.48channel spread
Total Volume SHARES
193.62B
Period turnover
Avg: 545.40M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(355 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 02, 2026 | $0.19 | -2.16% | $0.19 | $0.19 | 222.36M |
| Oct 30, 2026 | $0.19 | +1.22% | $0.19 | $0.18 | 411.20M |
| Oct 29, 2026 | $0.19 | -6.37% | $0.21 | $0.19 | 487.64M |
| Oct 28, 2026 | $0.21 | -0.14% | $0.21 | $0.20 | 267.99M |
| Oct 27, 2026 | $0.21 | +0.22% | $0.21 | $0.20 | 188.56M |
| Oct 26, 2026 | $0.20 | -0.10% | $0.21 | $0.20 | 249.08M |
| Oct 23, 2026 | $0.21 | +0.93% | $0.22 | $0.21 | 225.56M |
| Oct 22, 2026 | $0.21 | -6.47% | $0.23 | $0.21 | 342.71M |
| Oct 21, 2026 | $0.23 | +1.68% | $0.23 | $0.22 | 284.65M |
| Oct 20, 2026 | $0.22 | +2.53% | $0.23 | $0.21 | 270.76M |
| Oct 19, 2026 | $0.22 | -0.03% | $0.22 | $0.22 | 234.21M |
| Oct 16, 2026 | $0.23 | -2.16% | $0.23 | $0.22 | 304.99M |
| Oct 15, 2026 | $0.23 | +0.56% | $0.23 | $0.22 | 547.57M |
| Oct 14, 2026 | $0.23 | -3.34% | $0.24 | $0.23 | 366.54M |
| Oct 13, 2026 | $0.24 | -0.32% | $0.24 | $0.23 | 518.71M |
Page 1 of 24