cryptoCoinMarketCap: ADA-USD • 7 Days Updates
Cardano (ADA) (ADA-USD) 7 Days
Showing Closing Date Range from Oct 15 to Oct 22, 2026.
Cardano is a proof-of-stake blockchain network based on peer-reviewed research and evidence-based development methods.
Price & Performance Trajectory
Cardano USDCoinMarketCap: ADA-USD
Latest Close
$0.21
7 Days Updates Trajectory
Showing Closing Date Range from Oct 15 to Oct 22, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesADA-USD session performance
✓ Latest Close USD
$0.21
Latest session close
$-0.02vs period start
Period Return % % GAIN
-8.24%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$0.23 / $0.21
Period range envelope
$0.02channel spread
Total Volume SHARES
1.98B
Period turnover
Avg: 330.81M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 22, 2026 | $0.21 | -6.47% | $0.23 | $0.21 | 342.71M |
| Oct 21, 2026 | $0.23 | +1.68% | $0.23 | $0.22 | 284.65M |
| Oct 20, 2026 | $0.22 | +2.53% | $0.23 | $0.21 | 270.76M |
| Oct 19, 2026 | $0.22 | -0.03% | $0.22 | $0.22 | 234.21M |
| Oct 16, 2026 | $0.23 | -2.16% | $0.23 | $0.22 | 304.99M |
| Oct 15, 2026 | $0.23 | +0.56% | $0.23 | $0.22 | 547.57M |