cryptoCoinMarketCap: ADA-USD • 6 Months Updates
Cardano (ADA) (ADA-USD) 6 Months
Showing Closing Date Range from May 10 to Nov 6, 2026.
Cardano is a proof-of-stake blockchain network based on peer-reviewed research and evidence-based development methods.
Price & Performance Trajectory
Cardano USDCoinMarketCap: ADA-USD
Latest Close
$0.18
6 Months Updates Trajectory
Showing Closing Date Range from May 10 to Nov 6, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesADA-USD session performance
✓ Latest Close USD
$0.18
Latest session close
$-0.1vs period start
Period Return % % GAIN
-34.9%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$0.29 / $0.14
Period range envelope
$0.15channel spread
Total Volume SHARES
79.46B
Period turnover
Avg: 439.02M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(181 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 06, 2026 | $0.18 | +1.85% | $0.19 | $0.18 | 235.45M |
| Nov 05, 2026 | $0.18 | -8.56% | $0.20 | $0.18 | 367.99M |
| Nov 04, 2026 | $0.20 | +3.74% | $0.20 | $0.18 | 369.84M |
| Nov 03, 2026 | $0.19 | +1.13% | $0.19 | $0.19 | 185.58M |
| Nov 02, 2026 | $0.19 | -2.41% | $0.19 | $0.19 | 219.77M |
| Nov 01, 2026 | $0.19 | +0.05% | $0.19 | $0.19 | 145.97M |
| Oct 31, 2026 | $0.19 | +0.00% | $0.20 | $0.19 | 133.30M |
| Oct 30, 2026 | $0.20 | +0.00% | $0.20 | $0.18 | 371.20M |
| Oct 29, 2026 | $0.19 | -7.59% | $0.21 | $0.19 | 522.40M |
| Oct 28, 2026 | $0.21 | +0.01% | $0.21 | $0.20 | 267.88M |
| Oct 27, 2026 | $0.21 | -0.23% | $0.21 | $0.20 | 188.86M |
| Oct 26, 2026 | $0.21 | +1.14% | $0.21 | $0.20 | 241.60M |
| Oct 25, 2026 | $0.20 | -1.92% | $0.21 | $0.20 | 170.71M |
| Oct 24, 2026 | $0.21 | -1.21% | $0.21 | $0.20 | 269.45M |
| Oct 23, 2026 | $0.21 | -0.74% | $0.22 | $0.21 | 256.51M |
Page 1 of 13