cryptoCoinMarketCap: ADA-USD • Today's Updates
Cardano (ADA) (ADA-USD) Today Close
Showing Closing Date Range from Oct 6 to Oct 7, 2026.
Cardano is a proof-of-stake blockchain network based on peer-reviewed research and evidence-based development methods.
CoinMarketCap MarketBefore the Open Wall Street: 6:03 AM ET
Before the Open • Session Opens at 9:30 AM ET
Regular trading in New York opens at 9:30 AM ET (6:03 AM ET). Displaying the most recent finalized session (Oct 07, 2026) below as reference.
Multi-Day Trends:View 28-Day Chart
Started At
Market Open Opening price at session start (9:30 AM ET)
$0.27
Opening Gap+$0.00(+0.00%)
Last Finalized Close
PREVIOUS CLOSEFinalized close from Oct 07, 2026
$0.26
Session DateOct 07, 2026
Lost Today
LOSS Net movement vs previous close
$-0.02 (-5.89%)
Intraday (from open)$-0.01 (-3.70%)
Day's High & Low Range
Session Low
$0.25
Session High
$0.27
Low ($0.25)Last Finalized Close ($0.26)High ($0.27)
Trading Activity & Liquidity
Shares Traded
765.52M
765,520,640 shares
Dollar Volume
$199.04M
Close × Volume traded
Session Turnover$199.04M USD
Session Statistics Breakdown
Key opening, settlement, and trading metrics for Cardano USD (ADA-USD).
Oct 07, 2026
Started At (Open)
$0.27
Previous Close
$0.27
Session High
$0.27
Session Low
$0.25
Last Finalized Close
$0.26
Gained / Lost ($)
$-0.02
Gained / Lost (%)
-5.89%
Day's Spread
$0.02