cryptoCoinMarketCap: ADA-USD • 3 Months Updates
Cardano (ADA) (ADA-USD) 3 Months
Showing Closing Date Range from Jul 18 to Oct 16, 2026.
Cardano is a proof-of-stake blockchain network based on peer-reviewed research and evidence-based development methods.
Price & Performance Trajectory
Cardano USDCoinMarketCap: ADA-USD
Latest Close
$0.23
3 Months Updates Trajectory
Showing Closing Date Range from Jul 18 to Oct 16, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesADA-USD session performance
✓ Latest Close USD
$0.23
Latest session close
+$0.06vs period start
Period Return % % GAIN
+35.29%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$0.28 / $0.15
Period range envelope
$0.13channel spread
Total Volume SHARES
41.26B
Period turnover
Avg: 479.76M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(86 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | $0.23 | -2.16% | $0.23 | $0.22 | 304.99M |
| Oct 15, 2026 | $0.23 | +0.56% | $0.23 | $0.22 | 547.57M |
| Oct 14, 2026 | $0.23 | -3.34% | $0.24 | $0.23 | 366.54M |
| Oct 13, 2026 | $0.24 | -0.32% | $0.24 | $0.23 | 518.71M |
| Oct 12, 2026 | $0.24 | -4.86% | $0.26 | $0.24 | 414.70M |
| Oct 09, 2026 | $0.24 | +2.40% | $0.24 | $0.23 | 441.03M |
| Oct 08, 2026 | $0.23 | -8.18% | $0.26 | $0.22 | 878.54M |
| Oct 07, 2026 | $0.26 | -5.89% | $0.27 | $0.25 | 765.52M |
| Oct 06, 2026 | $0.27 | +0.78% | $0.28 | $0.27 | 837.50M |
| Oct 05, 2026 | $0.27 | +6.67% | $0.28 | $0.26 | 1.33B |
| Oct 02, 2026 | $0.24 | -2.82% | $0.26 | $0.24 | 762.06M |
| Sep 30, 2026 | $0.25 | +0.94% | $0.26 | $0.24 | 518.07M |
| Sep 29, 2026 | $0.24 | -1.14% | $0.25 | $0.24 | 587.89M |
| Sep 28, 2026 | $0.25 | +0.00% | $0.26 | $0.24 | 745.90M |
| Sep 27, 2026 | $0.26 | +0.47% | $0.26 | $0.25 | 412.19M |
Page 1 of 6