Cardano (ADA) (ADA-USD)
Showing Closing Date Range from Jul 30 to Oct 28, 2026 compared to Apr 30 to Jul 29, 2026.
Compare Last 3 Months with Previous Period
Current Period Close
$0.21
Jul 30, 2026 - Oct 28, 2026
Previous Period Close
$0.16
Apr 30, 2026 - Jul 29, 2026
Net Comparison Delta
+$0.04 (+26.73%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(82 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 28, 2026 | $0.21 | Jul 20, 2026 | $0.17 | +20.91% |
| Oct 27, 2026 | $0.21 | Jul 19, 2026 | $0.17 | +23.67% |
| Oct 26, 2026 | $0.20 | Jul 18, 2026 | $0.17 | +22.93% |
| Oct 23, 2026 | $0.21 | Jul 17, 2026 | $0.17 | +28.09% |
| Oct 22, 2026 | $0.21 | Jul 16, 2026 | $0.16 | +31.74% |
| Oct 21, 2026 | $0.23 | Jul 15, 2026 | $0.17 | +37.67% |
| Oct 20, 2026 | $0.22 | Jul 14, 2026 | $0.17 | +35.41% |
| Oct 19, 2026 | $0.22 | Jul 13, 2026 | $0.16 | +39.50% |
| Oct 16, 2026 | $0.23 | Jul 12, 2026 | $0.16 | +39.14% |
| Oct 15, 2026 | $0.23 | Jul 11, 2026 | $0.17 | +38.98% |
| Oct 14, 2026 | $0.23 | Jul 10, 2026 | $0.17 | +37.30% |
| Oct 13, 2026 | $0.24 | Jul 09, 2026 | $0.17 | +42.04% |
| Oct 12, 2026 | $0.24 | Jul 08, 2026 | $0.17 | +43.32% |
| Oct 09, 2026 | $0.24 | Jul 07, 2026 | $0.17 | +37.65% |
| Oct 08, 2026 | $0.23 | Jul 06, 2026 | $0.18 | +27.34% |
Page 1 of 6