cryptoCoinMarketCap: BNB-USD • 7 Days Updates
BNB (Binance) (BNB-USD) 7 Days
Showing Closing Date Range from Oct 20 to Oct 27, 2026.
BNB powers the BNB Chain ecosystem and functions as a utility token for fee discounts across trading networks.
Price & Performance Trajectory
BNB USDCoinMarketCap: BNB-USD
Latest Close
$744.14
7 Days Updates Trajectory
Showing Closing Date Range from Oct 20 to Oct 27, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesBNB-USD session performance
✓ Latest Close USD
$744.14
Latest session close
+$2.59vs period start
Period Return % % GAIN
+0.35%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$751.45 / $725.45
Period range envelope
$26.00channel spread
Total Volume SHARES
8.33B
Period turnover
Avg: 1.39B/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 27, 2026 | $744.14 | +0.44% | $751.45 | $733.56 | 1.47B |
| Oct 26, 2026 | $740.84 | +0.14% | $745.18 | $732.56 | 1.43B |
| Oct 23, 2026 | $740.00 | +1.28% | $749.07 | $729.62 | 1.43B |
| Oct 22, 2026 | $731.16 | -2.21% | $748.63 | $725.88 | 1.33B |
| Oct 21, 2026 | $749.95 | +1.12% | $750.77 | $739.57 | 1.38B |
| Oct 20, 2026 | $741.55 | +1.45% | $741.75 | $725.45 | 1.28B |