cryptoCoinMarketCap: BNB-USD • 3 Months Updates
BNB (Binance) (BNB-USD) 3 Months
Showing Closing Date Range from Aug 15 to Nov 13, 2026.
BNB powers the BNB Chain ecosystem and functions as a utility token for fee discounts across trading networks.
Price & Performance Trajectory
BNB USDCoinMarketCap: BNB-USD
Latest Close
$641.18
3 Months Updates Trajectory
Showing Closing Date Range from Aug 15 to Nov 13, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesBNB-USD session performance
✓ Latest Close USD
$641.18
Latest session close
+$34.08vs period start
Period Return % % GAIN
+5.61%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$808.43 / $599.53
Period range envelope
$208.90channel spread
Total Volume SHARES
139.80B
Period turnover
Avg: 1.54B/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(91 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 13, 2026 | $641.18 | -2.27% | $657.28 | $626.16 | 1.40B |
| Nov 12, 2026 | $656.05 | -3.45% | $681.54 | $649.87 | 978.70M |
| Nov 11, 2026 | $679.51 | -0.01% | $687.72 | $676.35 | 1.13B |
| Nov 10, 2026 | $679.59 | -1.52% | $691.39 | $670.01 | 1.40B |
| Nov 09, 2026 | $690.08 | +0.99% | $690.48 | $673.97 | 1.51B |
| Nov 08, 2026 | $683.29 | -1.72% | $700.67 | $679.95 | 1.24B |
| Nov 07, 2026 | $695.24 | +0.31% | $696.32 | $692.41 | 982.56M |
| Nov 06, 2026 | $693.12 | +0.74% | $697.93 | $686.28 | 1.41B |
| Nov 05, 2026 | $688.03 | -4.38% | $720.77 | $684.29 | 1.70B |
| Nov 04, 2026 | $719.55 | +0.00% | $722.62 | $681.75 | 1.72B |
| Nov 03, 2026 | $698.53 | +0.00% | $700.93 | $690.85 | 1.20B |
| Nov 02, 2026 | $698.04 | +0.00% | $714.72 | $693.41 | 1.35B |
| Nov 01, 2026 | $711.88 | +0.00% | $716.61 | $701.48 | 1.22B |
| Oct 31, 2026 | $702.61 | +0.00% | $709.17 | $698.71 | 1.10B |
| Oct 30, 2026 | $703.35 | +0.00% | $719.28 | $682.71 | 2.70B |
Page 1 of 7