cryptoCoinMarketCap: BNB-USD • Today's Updates
BNB (Binance) (BNB-USD) Today Close
Showing Closing Date Range from Oct 15 to Oct 16, 2026.
BNB powers the BNB Chain ecosystem and functions as a utility token for fee discounts across trading networks.
CoinMarketCap MarketBefore the Open Wall Street: 8:41 AM ET
Before the Open • Session Opens at 9:30 AM ET
Regular trading in New York opens at 9:30 AM ET (8:41 AM ET). Displaying the most recent finalized session (Oct 16, 2026) below as reference.
Multi-Day Trends:View 28-Day Chart
Started At
Market Open Opening price at session start (9:30 AM ET)
$728.65
Opening Gap$-0.87(-0.12%)
Last Finalized Close
PREVIOUS CLOSEFinalized close from Oct 16, 2026
$721.50
Session DateOct 16, 2026
Lost Today
LOSS Net movement vs previous close
$-7.24 (-0.99%)
Intraday (from open)$-7.15 (-0.98%)
Day's High & Low Range
Session Low
$718.18
Session High
$734.39
Low ($718.18)Last Finalized Close ($721.50)High ($734.39)
Trading Activity & Liquidity
Shares Traded
1.33B
1,333,656,832 shares
Dollar Volume
$962.23B
Close × Volume traded
Session Turnover$962.23B USD
Session Statistics Breakdown
Key opening, settlement, and trading metrics for BNB USD (BNB-USD).
Oct 16, 2026
Started At (Open)
$728.65
Previous Close
$729.52
Session High
$734.39
Session Low
$718.18
Last Finalized Close
$721.50
Gained / Lost ($)
$-7.24
Gained / Lost (%)
-0.99%
Day's Spread
$16.21