cryptoCoinMarketCap: ETH-USD • 28 Days Updates
Ethereum (ETH) (ETH-USD)
Showing Closing Date Range from Oct 2 to Oct 30, 2026.
Ethereum (ETH) is a decentralized blockchain platform enabling smart contracts and applications through proof-of-stake consensus, trading among Cryptocurrencies. The token last priced at $2,230.91, moving -6.78% over the past week and -16.33% across 28 days. Longer term, ETH is +21.02% over 3 months, -3.91% over 6 months and -41.36% over 12 months. Peer cryptocurrencies ADA (Cardano) (-19.43%), BNB (BNB) (-8.99%), BTC (Bitcoin) (-9.19%), DOGE (Dogecoin) (-17.79%) and SOL (Solana) (-19.28%) moved over the same 28-day stretch, for comparison.
Price & Performance Trajectory
Ethereum USDCoinMarketCap: ETH-USD
Latest Close
$2,230.91
28 Days Updates Trajectory
Showing Closing Date Range from Oct 2 to Oct 30, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesETH-USD session performance
✓ Latest Close USD
$2,230.91
Latest session close
$-435.54vs period start
Period Return % % GAIN
-16.33%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$2765.77 / $2181.59
Period range envelope
$584.18channel spread
Total Volume SHARES
299.02B
Period turnover
Avg: 13.00B/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(23 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 30, 2026 | $2230.91 | -1.81% | $2256.33 | $2181.59 | 22.26B |
| Oct 29, 2026 | $2273.13 | -3.58% | $2371.85 | $2249.05 | 16.61B |
| Oct 28, 2026 | $2353.14 | +0.27% | $2378.16 | $2323.64 | 9.63B |
| Oct 27, 2026 | $2346.90 | +1.59% | $2357.18 | $2294.92 | 9.38B |
| Oct 26, 2026 | $2306.00 | -1.41% | $2335.76 | $2294.34 | 10.56B |
| Oct 23, 2026 | $2393.22 | +0.46% | $2412.92 | $2380.60 | 8.90B |
| Oct 22, 2026 | $2381.98 | -4.04% | $2479.28 | $2366.16 | 12.98B |
| Oct 21, 2026 | $2470.77 | +0.98% | $2522.84 | $2434.96 | 13.27B |
| Oct 20, 2026 | $2446.73 | +1.74% | $2474.20 | $2372.89 | 11.05B |
| Oct 19, 2026 | $2404.82 | -0.16% | $2443.56 | $2383.53 | 8.64B |
| Oct 18, 2026 | $2408.74 | +0.00% | $2426.68 | $2327.05 | 7.94B |
| Oct 17, 2026 | $2399.80 | -0.83% | $2438.00 | $2355.65 | 5.92B |
| Oct 16, 2026 | $2419.77 | +0.00% | $2490.21 | $2391.11 | 11.77B |
| Oct 15, 2026 | $2455.69 | +1.66% | $2462.43 | $2323.71 | 18.72B |
| Oct 14, 2026 | $2412.47 | -3.84% | $2523.05 | $2406.34 | 13.21B |
Page 1 of 2