cryptoCoinMarketCap: ETH-USD • 7 Days Updates
Ethereum (ETH) (ETH-USD) 7 Days
Showing Closing Date Range from Oct 16 to Oct 23, 2026.
Ethereum is a decentralized, open-source blockchain featuring smart contract functionality and proof-of-stake consensus.
Price & Performance Trajectory
Ethereum USDCoinMarketCap: ETH-USD
Latest Close
$2,393.22
7 Days Updates Trajectory
Showing Closing Date Range from Oct 16 to Oct 23, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesETH-USD session performance
✓ Latest Close USD
$2,393.22
Latest session close
$-26.55vs period start
Period Return % % GAIN
-1.1%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$2522.84 / $2327.05
Period range envelope
$195.79channel spread
Total Volume SHARES
80.47B
Period turnover
Avg: 10.06B/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(8 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 23, 2026 | $2393.22 | +0.46% | $2412.92 | $2380.60 | 8.90B |
| Oct 22, 2026 | $2381.98 | -4.04% | $2479.28 | $2366.16 | 12.98B |
| Oct 21, 2026 | $2470.77 | +0.98% | $2522.84 | $2434.96 | 13.27B |
| Oct 20, 2026 | $2446.73 | +1.74% | $2474.20 | $2372.89 | 11.05B |
| Oct 19, 2026 | $2404.82 | -0.16% | $2443.56 | $2383.53 | 8.64B |
| Oct 18, 2026 | $2408.74 | +0.00% | $2426.68 | $2327.05 | 7.94B |
| Oct 17, 2026 | $2399.80 | -0.83% | $2438.00 | $2355.65 | 5.92B |
| Oct 16, 2026 | $2419.77 | +0.00% | $2490.21 | $2391.11 | 11.77B |