cryptoCoinMarketCap: ETH-USD • Today's Updates
Ethereum (ETH) (ETH-USD) Today Close
Showing Closing Date Range from Oct 19 to Oct 20, 2026.
Ethereum is a decentralized, open-source blockchain featuring smart contract functionality and proof-of-stake consensus.
CoinMarketCap MarketTrading In Progress Wall Street: 1:43 PM ET
Market Is Open • Trading In Progress
US markets (NASDAQ / NYSE) are in active trading (9:30 AM – 4:00 PM ET). Official closing rates settle after 4:15 PM ET. Showing active session data (Oct 19, 2026) as of 1:43 PM ET.
Multi-Day Trends:View 28-Day Chart
Started At
Market Open Opening price at session start (9:30 AM ET)
$2,408.26
Opening Gap$-10.81(-0.45%)
Last Recorded Trade Price
LAST RECORDEDLast recorded trade as of 1:43 PM ET
$2,411.28
Session DateOct 19, 2026
Gained Today
GAIN Net movement vs previous close
+$18.19 (+0.76%)
Intraday (from open)+$3.02 (+0.13%)
Day's High & Low Range
Session Low
$2,388.36
Session High
$2,443.13
Low ($2,388.36)Last Recorded Trade Price ($2,411.28)High ($2,443.13)
Trading Activity & Liquidity
Shares Traded
8.94B
8,935,300,096 shares
Dollar Volume
$21545.51B
Close × Volume traded
Session Turnover$21545.51B USD
Session Statistics Breakdown
Key opening, settlement, and trading metrics for Ethereum USD (ETH-USD).
Oct 19, 2026
Started At (Open)
$2,408.26
Previous Close
$2,419.07
Session High
$2,443.13
Session Low
$2,388.36
Last Recorded Trade Price
$2,411.28
Gained / Lost ($)
+$18.19
Gained / Lost (%)
+0.76%
Day's Spread
$54.77