cryptoCoinMarketCap: ETH-USD • 6 Months Updates
Ethereum (ETH) (ETH-USD) 6 Months
Showing Closing Date Range from May 7 to Nov 3, 2026.
Ethereum is a decentralized, open-source blockchain featuring smart contract functionality and proof-of-stake consensus.
Price & Performance Trajectory
Ethereum USDCoinMarketCap: ETH-USD
Latest Close
$2,275.39
6 Months Updates Trajectory
Showing Closing Date Range from May 7 to Nov 3, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesETH-USD session performance
✓ Latest Close USD
$2,275.39
Latest session close
$-15.72vs period start
Period Return % % GAIN
-0.69%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$2805.5 / $1506.51
Period range envelope
$1298.99channel spread
Total Volume SHARES
2253.70B
Period turnover
Avg: 13.10B/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(172 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 03, 2026 | $2275.39 | +0.92% | $2275.39 | $2271.97 | 7.66B |
| Nov 02, 2026 | $2252.78 | -0.86% | $2309.11 | $2235.64 | 11.70B |
| Oct 30, 2026 | $2230.91 | -1.81% | $2256.33 | $2181.59 | 22.26B |
| Oct 29, 2026 | $2273.13 | -3.58% | $2371.85 | $2249.05 | 16.61B |
| Oct 28, 2026 | $2353.14 | +0.27% | $2378.16 | $2323.64 | 9.63B |
| Oct 27, 2026 | $2346.90 | +1.59% | $2357.18 | $2294.92 | 9.38B |
| Oct 26, 2026 | $2306.00 | -1.41% | $2335.76 | $2294.34 | 10.56B |
| Oct 23, 2026 | $2393.22 | +0.46% | $2412.92 | $2380.60 | 8.90B |
| Oct 22, 2026 | $2381.98 | -4.04% | $2479.28 | $2366.16 | 12.98B |
| Oct 21, 2026 | $2470.77 | +0.98% | $2522.84 | $2434.96 | 13.27B |
| Oct 20, 2026 | $2446.73 | +1.74% | $2474.20 | $2372.89 | 11.05B |
| Oct 19, 2026 | $2404.82 | -0.16% | $2443.56 | $2383.53 | 8.64B |
| Oct 18, 2026 | $2408.74 | +0.00% | $2426.68 | $2327.05 | 7.94B |
| Oct 17, 2026 | $2399.80 | -0.83% | $2438.00 | $2355.65 | 5.92B |
| Oct 16, 2026 | $2419.77 | +0.00% | $2490.21 | $2391.11 | 11.77B |
Page 1 of 12