cryptoCoinMarketCap: ETH-USD • 3 Months Updates
Ethereum (ETH) (ETH-USD) 3 Months
Showing Closing Date Range from Jul 18 to Oct 16, 2026.
Ethereum is a decentralized, open-source blockchain featuring smart contract functionality and proof-of-stake consensus.
Price & Performance Trajectory
Ethereum USDCoinMarketCap: ETH-USD
Latest Close
$2,419.07
3 Months Updates Trajectory
Showing Closing Date Range from Jul 18 to Oct 16, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesETH-USD session performance
✓ Latest Close USD
$2,419.07
Latest session close
+$557.68vs period start
Period Return % % GAIN
+29.96%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$2805.5 / $1821.49
Period range envelope
$984.01channel spread
Total Volume SHARES
1108.82B
Period turnover
Avg: 12.89B/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(86 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | $2419.07 | -1.39% | $2486.42 | $2391.26 | 12.01B |
| Oct 15, 2026 | $2455.69 | +1.66% | $2462.43 | $2323.71 | 18.72B |
| Oct 14, 2026 | $2412.47 | -3.84% | $2523.05 | $2406.34 | 13.21B |
| Oct 13, 2026 | $2507.16 | +1.76% | $2534.02 | $2419.05 | 13.63B |
| Oct 12, 2026 | $2489.95 | -1.63% | $2575.38 | $2489.78 | 11.96B |
| Oct 09, 2026 | $2480.71 | +0.26% | $2507.03 | $2469.69 | 9.32B |
| Oct 08, 2026 | $2468.48 | -4.05% | $2583.76 | $2410.09 | 19.87B |
| Oct 07, 2026 | $2575.77 | -4.54% | $2698.37 | $2544.19 | 19.47B |
| Oct 06, 2026 | $2694.59 | -0.65% | $2722.36 | $2684.41 | 11.05B |
| Oct 05, 2026 | $2711.68 | +0.23% | $2735.62 | $2683.87 | 13.41B |
| Oct 02, 2026 | $2666.45 | -1.15% | $2765.77 | $2655.13 | 19.47B |
| Sep 30, 2026 | $2673.71 | -0.55% | $2736.70 | $2657.81 | 14.33B |
| Sep 29, 2026 | $2689.27 | +0.28% | $2742.02 | $2651.81 | 15.08B |
| Sep 28, 2026 | $2682.81 | -0.10% | $2717.55 | $2636.72 | 16.69B |
| Sep 27, 2026 | $2686.93 | -0.31% | $2722.04 | $2669.47 | 8.07B |
Page 1 of 6