cryptoCoinMarketCap: ETH-USD • 12 Months Updates
Ethereum (ETH) (ETH-USD) 12 Months
Showing Closing Date Range from Nov 10, 2025 to Nov 10, 2026.
Ethereum is a decentralized, open-source blockchain featuring smart contract functionality and proof-of-stake consensus.
Price & Performance Trajectory
Ethereum USDCoinMarketCap: ETH-USD
Latest Close
$2,029.36
12 Months Updates Trajectory
Showing Closing Date Range from Nov 10, 2025 to Nov 10, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesETH-USD session performance
✓ Latest Close USD
$2,029.36
Latest session close
$-1539.1vs period start
Period Return % % GAIN
-43.13%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$3656.15 / $1506.51
Period range envelope
$2149.64channel spread
Total Volume SHARES
6478.15B
Period turnover
Avg: 17.70B/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(366 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 10, 2026 | $2029.36 | -4.79% | $2133.44 | $2009.96 | 13.43B |
| Nov 09, 2026 | $2131.50 | +0.50% | $2157.23 | $2082.44 | 13.79B |
| Nov 08, 2026 | $2120.98 | -5.16% | $2242.64 | $2081.50 | 8.34B |
| Nov 07, 2026 | $2236.32 | +0.06% | $2248.15 | $2221.27 | 3.89B |
| Nov 06, 2026 | $2235.05 | +0.03% | $2250.02 | $2207.50 | 10.95B |
| Nov 05, 2026 | $2234.48 | -7.75% | $2434.43 | $2203.81 | 18.67B |
| Nov 04, 2026 | $2422.31 | +6.58% | $2446.05 | $2223.64 | 17.49B |
| Nov 03, 2026 | $2272.73 | +1.06% | $2303.67 | $2237.90 | 7.72B |
| Nov 02, 2026 | $2248.89 | -1.06% | $2311.85 | $2234.23 | 11.61B |
| Nov 01, 2026 | $2273.05 | +0.00% | $2274.12 | $2247.85 | 4.88B |
| Oct 31, 2026 | $2252.75 | +0.00% | $2263.26 | $2233.73 | 4.36B |
| Oct 30, 2026 | $2241.05 | +0.00% | $2258.07 | $2173.30 | 20.04B |
| Oct 29, 2026 | $2249.50 | -4.59% | $2376.05 | $2233.37 | 18.83B |
| Oct 28, 2026 | $2357.62 | +0.42% | $2388.03 | $2321.49 | 9.45B |
| Oct 27, 2026 | $2347.73 | +1.18% | $2359.88 | $2294.92 | 9.27B |
Page 1 of 25