cryptoCoinMarketCap: XRP-USD • 7 Days Updates
XRP (Ripple) (XRP-USD) 7 Days
Showing Closing Date Range from Sep 30 to Oct 7, 2026.
XRP is a digital asset built for global real-time payments and currency exchange on the XRP Ledger.
Price & Performance Trajectory
XRP USDCoinMarketCap: XRP-USD
Latest Close
$1.42
7 Days Updates Trajectory
Showing Closing Date Range from Sep 30 to Oct 7, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesXRP-USD session performance
✓ Latest Close USD
$1.42
Latest session close
$-0.07vs period start
Period Return % % GAIN
-4.74%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$1.55 / $1.42
Period range envelope
$0.13channel spread
Total Volume SHARES
15.68B
Period turnover
Avg: 3.14B/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(5 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 07, 2026 | $1.42 | -5.39% | $1.50 | $1.42 | 3.30B |
| Oct 06, 2026 | $1.50 | -0.04% | $1.52 | $1.49 | 1.78B |
| Oct 05, 2026 | $1.50 | -0.13% | $1.53 | $1.49 | 2.48B |
| Oct 02, 2026 | $1.47 | -1.52% | $1.55 | $1.45 | 4.46B |
| Sep 30, 2026 | $1.49 | -0.27% | $1.54 | $1.49 | 3.66B |