cryptoCoinMarketCap: XRP-USD • Today's Updates
XRP (Ripple) (XRP-USD) Today Close
Showing Closing Date Range from Nov 1 to Nov 2, 2026.
XRP is a digital asset built for global real-time payments and currency exchange on the XRP Ledger.
CoinMarketCap MarketTrading In Progress Wall Street: 12:33 PM ET
Market Is Open • Trading In Progress
US markets (NASDAQ / NYSE) are in active trading (9:30 AM – 4:00 PM ET). Official closing rates settle after 4:15 PM ET. Showing active session data (Oct 30, 2026) as of 12:33 PM ET.
Multi-Day Trends:View 28-Day Chart
Started At
Market Open Opening price at session start (9:30 AM ET)
$1.23
Opening Gap$-0.02(-1.60%)
Last Recorded Trade Price
LAST RECORDEDLast recorded trade as of 12:33 PM ET
$1.25
Session DateOct 30, 2026
Gained Today
GAIN Net movement vs previous close
+$0.00 (+0.39%)
Intraday (from open)+$0.02 (+1.63%)
Day's High & Low Range
Session Low
$1.20
Session High
$1.27
Low ($1.20)Last Recorded Trade Price ($1.25)High ($1.27)
Trading Activity & Liquidity
Shares Traded
4.21B
4,206,519,296 shares
Dollar Volume
$5.26B
Close × Volume traded
Session Turnover$5.26B USD
Session Statistics Breakdown
Key opening, settlement, and trading metrics for XRP USD (XRP-USD).
Oct 30, 2026
Started At (Open)
$1.23
Previous Close
$1.25
Session High
$1.27
Session Low
$1.20
Last Recorded Trade Price
$1.25
Gained / Lost ($)
+$0.00
Gained / Lost (%)
+0.39%
Day's Spread
$0.07