cryptoCoinMarketCap: XRP-USD • 12 Months Updates
XRP (Ripple) (XRP-USD) 12 Months
Showing Closing Date Range from Oct 28, 2025 to Oct 28, 2026.
XRP is a digital asset built for global real-time payments and currency exchange on the XRP Ledger.
Price & Performance Trajectory
XRP USDCoinMarketCap: XRP-USD
Latest Close
$1.33
12 Months Updates Trajectory
Showing Closing Date Range from Oct 28, 2025 to Oct 28, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesXRP-USD session performance
✓ Latest Close USD
$1.33
Latest session close
$-1.28vs period start
Period Return % % GAIN
-49.14%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$2.68 / $0.99
Period range envelope
$1.69channel spread
Total Volume SHARES
1019.52B
Period turnover
Avg: 2.86B/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(357 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 27, 2026 | $1.33 | +2.78% | $1.33 | $1.29 | 1.66B |
| Oct 26, 2026 | $1.29 | -0.55% | $1.30 | $1.27 | 1.67B |
| Oct 23, 2026 | $1.30 | -0.15% | $1.33 | $1.30 | 1.49B |
| Oct 22, 2026 | $1.31 | -4.74% | $1.37 | $1.30 | 1.91B |
| Oct 21, 2026 | $1.36 | +2.19% | $1.40 | $1.33 | 2.24B |
| Oct 20, 2026 | $1.33 | +2.44% | $1.34 | $1.29 | 1.81B |
| Oct 19, 2026 | $1.30 | -0.17% | $1.32 | $1.29 | 1.54B |
| Oct 18, 2026 | $1.31 | +0.00% | $1.31 | $1.26 | 1.46B |
| Oct 16, 2026 | $1.31 | -2.32% | $1.35 | $1.29 | 1.80B |
| Oct 15, 2026 | $1.34 | +0.61% | $1.35 | $1.29 | 2.97B |
| Oct 14, 2026 | $1.33 | -2.81% | $1.38 | $1.32 | 2.38B |
| Oct 13, 2026 | $1.37 | +1.32% | $1.38 | $1.32 | 2.67B |
| Oct 12, 2026 | $1.35 | -3.90% | $1.42 | $1.35 | 1.96B |
| Oct 09, 2026 | $1.39 | +0.65% | $1.40 | $1.38 | 2.04B |
| Oct 08, 2026 | $1.38 | -3.15% | $1.43 | $1.32 | 4.50B |
Page 1 of 24