cryptoCoinMarketCap: XRP-USD • 28 Days Updates
XRP (Ripple) (XRP-USD)
Showing Closing Date Range from Sep 9 to Oct 7, 2026.
XRP enables fast global payments and currency exchange through its distributed ledger, trading on Cryptocurrencies. The token last closed at $1.42, moving -4.74% over the past week and +1.94% across 28 days. Longer term, XRP is +30.01% over 3 months, +4.78% over 6 months and -50.23% over 12 months. Peer cryptocurrencies ADA (Cardano) (+20.34%), BNB (BNB) (+6.74%), BTC (Bitcoin) (+6.72%), DOGE (Dogecoin) (+3.13%) and ETH (Ethereum) (+4.41%) moved over the same 28-day stretch.
Price & Performance Trajectory
XRP USDCoinMarketCap: XRP-USD
Latest Close
$1.42
28 Days Updates Trajectory
Showing Closing Date Range from Sep 9 to Oct 7, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesXRP-USD session performance
✓ Latest Close USD
$1.42
Latest session close
+$0.03vs period start
Period Return % % GAIN
+1.94%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$1.65 / $1.25
Period range envelope
$0.40channel spread
Total Volume SHARES
104.53B
Period turnover
Avg: 4.02B/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(26 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 07, 2026 | $1.42 | -5.39% | $1.50 | $1.42 | 3.30B |
| Oct 06, 2026 | $1.50 | -0.04% | $1.52 | $1.49 | 1.78B |
| Oct 05, 2026 | $1.50 | -0.13% | $1.53 | $1.49 | 2.48B |
| Oct 02, 2026 | $1.47 | -1.52% | $1.55 | $1.45 | 4.46B |
| Sep 30, 2026 | $1.49 | -0.27% | $1.54 | $1.49 | 3.66B |
| Sep 29, 2026 | $1.50 | +0.05% | $1.55 | $1.47 | 4.68B |
| Sep 28, 2026 | $1.50 | -1.51% | $1.53 | $1.47 | 5.04B |
| Sep 27, 2026 | $1.52 | -0.64% | $1.54 | $1.51 | 2.78B |
| Sep 26, 2026 | $1.53 | -2.57% | $1.58 | $1.51 | 2.64B |
| Sep 25, 2026 | $1.57 | +0.00% | $1.62 | $1.52 | 7.24B |
| Sep 24, 2026 | $1.53 | +0.00% | $1.55 | $1.45 | 4.74B |
| Sep 23, 2026 | $1.50 | -4.53% | $1.65 | $1.48 | 7.65B |
| Sep 22, 2026 | $1.57 | +2.53% | $1.60 | $1.50 | 6.92B |
| Sep 21, 2026 | $1.53 | +8.74% | $1.57 | $1.41 | 7.00B |
| Sep 20, 2026 | $1.41 | +0.00% | $1.41 | $1.37 | 2.69B |
Page 1 of 2