stockNASDAQ: SWKS • 28 Days Updates
Skyworks Solutions Inc. (SWKS)
Showing Closing Date Range from Sep 25 to Oct 23, 2026.
Skyworks Solutions (SWKS) designs analog semiconductors and mixed-signal integrated circuits serving mobile communications, consumer electronics, and industrial applications, trading on Nasdaq Stocks. The stock closed at $83.43, moving +4.68% over the past week and -6.62% across 28 days. Longer term, shares changed +31.51% over 3 months, +34.30% over 6 months, and +10.10% over 12 months. Tech peers INTC (Intel) (-29.30%), NVDA (NVIDIA) (-6.27%), AAPL (Apple) (+1.95%), TSLA (Tesla) (+0.03%) and ORCL (Oracle) (-7.98%) moved over the same 28-day period.
Investor Relations:skyworksinc.com/investors
Price & Performance Trajectory
Skyworks Solutions Inc.NASDAQ: SWKS
Latest Close
$83.43
28 Days Updates Trajectory
Showing Closing Date Range from Sep 25 to Oct 23, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesSWKS session performance
✓ Latest Close USD
$83.43
Latest session close
$-5.91vs period start
Period Return % % GAIN
-6.62%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$90.9 / $73.76
Period range envelope
$17.14channel spread
Total Volume SHARES
143.31M
Period turnover
Avg: 6.82M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(21 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 23, 2026 | $83.43 | +1.26% | $84.17 | $81.46 | 3.48M |
| Oct 22, 2026 | $82.39 | +0.21% | $82.51 | $80.00 | 3.00M |
| Oct 21, 2026 | $82.22 | +1.13% | $82.91 | $81.02 | 3.79M |
| Oct 20, 2026 | $81.30 | +1.33% | $82.83 | $79.50 | 4.52M |
| Oct 19, 2026 | $80.23 | +0.67% | $82.35 | $79.70 | 4.23M |
| Oct 16, 2026 | $79.70 | +0.76% | $81.75 | $78.94 | 6.95M |
| Oct 15, 2026 | $79.10 | +2.87% | $79.17 | $75.64 | 5.45M |
| Oct 14, 2026 | $76.89 | +0.43% | $77.12 | $75.36 | 4.82M |
| Oct 13, 2026 | $76.56 | +2.49% | $77.25 | $73.76 | 4.07M |
| Oct 12, 2026 | $74.70 | -2.16% | $77.86 | $74.56 | 4.22M |
| Oct 09, 2026 | $76.35 | -5.45% | $79.58 | $73.93 | 9.16M |
| Oct 08, 2026 | $80.75 | -3.21% | $81.61 | $78.43 | 7.39M |
| Oct 07, 2026 | $83.43 | +0.77% | $85.85 | $80.90 | 9.22M |
| Oct 06, 2026 | $82.79 | -1.33% | $85.74 | $80.03 | 12.40M |
| Oct 05, 2026 | $83.91 | -1.32% | $84.90 | $80.87 | 29.44M |
Page 1 of 2