stockNASDAQ: SWKS • 7 Days Updates
Skyworks Solutions Inc. (SWKS) 7 Days
Showing Closing Date Range from Oct 16 to Oct 23, 2026.
Investor Relations:skyworksinc.com/investors
Price & Performance Trajectory
Skyworks Solutions Inc.NASDAQ: SWKS
Latest Close
$82.39
7 Days Updates Trajectory
Showing Closing Date Range from Oct 16 to Oct 23, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesSWKS session performance
✓ Latest Close USD
$82.39
Latest session close
+$2.69vs period start
Period Return % % GAIN
+3.38%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$82.91 / $78.94
Period range envelope
$3.97channel spread
Total Volume SHARES
22.49M
Period turnover
Avg: 4.50M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(5 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 22, 2026 | $82.39 | +0.21% | $82.51 | $80.00 | 3.00M |
| Oct 21, 2026 | $82.22 | +1.13% | $82.91 | $81.02 | 3.79M |
| Oct 20, 2026 | $81.30 | +1.33% | $82.83 | $79.50 | 4.52M |
| Oct 19, 2026 | $80.23 | +0.67% | $82.35 | $79.70 | 4.23M |
| Oct 16, 2026 | $79.70 | +0.76% | $81.75 | $78.94 | 6.95M |