stockNASDAQ: SWKS • 12 Months Updates
Skyworks Solutions Inc. (SWKS) 12 Months
Showing Closing Date Range from Nov 10, 2025 to Nov 10, 2026.
Investor Relations:skyworksinc.com/investors
Price & Performance Trajectory
Skyworks Solutions Inc.NASDAQ: SWKS
Latest Close
$82.71
12 Months Updates Trajectory
Showing Closing Date Range from Nov 10, 2025 to Nov 10, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesSWKS session performance
✓ Latest Close USD
$82.71
Latest session close
+$13.61vs period start
Period Return % % GAIN
+19.7%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$92.8 / $51.93
Period range envelope
$40.87channel spread
Total Volume SHARES
1.19B
Period turnover
Avg: 4.75M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(251 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 10, 2026 | $82.71 | -0.14% | $83.04 | $80.51 | 2.16M |
| Nov 09, 2026 | $82.83 | +0.78% | $84.14 | $81.40 | 3.72M |
| Nov 06, 2026 | $82.19 | +1.21% | $83.71 | $80.32 | 4.01M |
| Nov 05, 2026 | $81.21 | -2.06% | $85.43 | $79.71 | 7.81M |
| Nov 04, 2026 | $82.92 | -2.90% | $84.59 | $72.89 | 10.04M |
| Nov 03, 2026 | $85.40 | +0.27% | $87.86 | $84.09 | 5.01M |
| Nov 02, 2026 | $85.17 | -2.75% | $90.50 | $84.58 | 4.58M |
| Oct 30, 2026 | $86.44 | -3.35% | $89.00 | $85.44 | 2.33M |
| Oct 29, 2026 | $89.43 | +2.52% | $89.57 | $85.66 | 4.33M |
| Oct 28, 2026 | $87.23 | +2.05% | $87.49 | $85.43 | 3.18M |
| Oct 27, 2026 | $85.48 | +2.57% | $85.82 | $83.52 | 2.71M |
| Oct 26, 2026 | $83.34 | -0.11% | $84.71 | $82.56 | 2.40M |
| Oct 23, 2026 | $83.43 | +1.26% | $84.17 | $81.46 | 3.48M |
| Oct 22, 2026 | $82.39 | +0.21% | $82.51 | $80.00 | 3.00M |
| Oct 21, 2026 | $82.22 | +1.13% | $82.91 | $81.02 | 3.79M |
Page 1 of 17