stockNASDAQ: SWKS • 3 Months Updates
Skyworks Solutions Inc. (SWKS) 3 Months
Showing Closing Date Range from Aug 1 to Oct 30, 2026.
Investor Relations:skyworksinc.com/investors
Price & Performance Trajectory
Skyworks Solutions Inc.NASDAQ: SWKS
Latest Close
$86.44
3 Months Updates Trajectory
Showing Closing Date Range from Aug 1 to Oct 30, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesSWKS session performance
✓ Latest Close USD
$86.44
Latest session close
+$25.15vs period start
Period Return % % GAIN
+41.03%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$92.8 / $59.92
Period range envelope
$32.88channel spread
Total Volume SHARES
401.95M
Period turnover
Avg: 6.38M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(63 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 30, 2026 | $86.44 | -3.35% | $89.00 | $85.44 | 2.33M |
| Oct 29, 2026 | $89.43 | +2.52% | $89.57 | $85.66 | 4.33M |
| Oct 28, 2026 | $87.23 | +2.05% | $87.49 | $85.43 | 3.18M |
| Oct 27, 2026 | $85.48 | +2.57% | $85.82 | $83.52 | 2.71M |
| Oct 26, 2026 | $83.34 | -0.11% | $84.71 | $82.56 | 2.40M |
| Oct 23, 2026 | $83.43 | +1.26% | $84.17 | $81.46 | 3.48M |
| Oct 22, 2026 | $82.39 | +0.21% | $82.51 | $80.00 | 3.00M |
| Oct 21, 2026 | $82.22 | +1.13% | $82.91 | $81.02 | 3.79M |
| Oct 20, 2026 | $81.30 | +1.33% | $82.83 | $79.50 | 4.52M |
| Oct 19, 2026 | $80.23 | +0.67% | $82.35 | $79.70 | 4.23M |
| Oct 16, 2026 | $79.70 | +0.76% | $81.75 | $78.94 | 6.95M |
| Oct 15, 2026 | $79.10 | +2.87% | $79.17 | $75.64 | 5.45M |
| Oct 14, 2026 | $76.89 | +0.43% | $77.12 | $75.36 | 4.82M |
| Oct 13, 2026 | $76.56 | +2.49% | $77.25 | $73.76 | 4.07M |
| Oct 12, 2026 | $74.70 | -2.16% | $77.86 | $74.56 | 4.22M |
Page 1 of 5