stockNASDAQ: SWKS • 3 Months Updates
Skyworks Solutions Inc. (SWKS) 3 Months
Showing Closing Date Range from Jul 24 to Oct 22, 2026.
Investor Relations:skyworksinc.com/investors
Price & Performance Trajectory
Skyworks Solutions Inc.NASDAQ: SWKS
Latest Close
$82.39
3 Months Updates Trajectory
Showing Closing Date Range from Jul 24 to Oct 22, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesSWKS session performance
✓ Latest Close USD
$82.39
Latest session close
+$22.18vs period start
Period Return % % GAIN
+36.84%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$92.8 / $57.5
Period range envelope
$35.30channel spread
Total Volume SHARES
433.65M
Period turnover
Avg: 6.88M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(63 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 22, 2026 | $82.39 | +0.21% | $82.51 | $80.00 | 3.00M |
| Oct 21, 2026 | $82.22 | +1.13% | $82.91 | $81.02 | 3.79M |
| Oct 20, 2026 | $81.30 | +1.33% | $82.83 | $79.50 | 4.52M |
| Oct 19, 2026 | $80.23 | +0.67% | $82.35 | $79.70 | 4.23M |
| Oct 16, 2026 | $79.70 | +0.76% | $81.75 | $78.94 | 6.95M |
| Oct 15, 2026 | $79.10 | +2.87% | $79.17 | $75.64 | 5.45M |
| Oct 14, 2026 | $76.89 | +0.43% | $77.12 | $75.36 | 4.82M |
| Oct 13, 2026 | $76.56 | +2.49% | $77.25 | $73.76 | 4.07M |
| Oct 12, 2026 | $74.70 | -2.16% | $77.86 | $74.56 | 4.22M |
| Oct 09, 2026 | $76.35 | -5.45% | $79.58 | $73.93 | 9.16M |
| Oct 08, 2026 | $80.75 | -3.21% | $81.61 | $78.43 | 7.39M |
| Oct 07, 2026 | $83.43 | +0.77% | $85.85 | $80.90 | 9.22M |
| Oct 06, 2026 | $82.79 | -1.33% | $85.74 | $80.03 | 12.40M |
| Oct 05, 2026 | $83.91 | -1.32% | $84.90 | $80.87 | 29.44M |
| Oct 02, 2026 | $85.03 | +2.25% | $86.54 | $82.08 | 8.73M |
Page 1 of 5